We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.69491525424 | 0.885 | 0.9 | 0.88 | 15459 | 0.88198767 | DE |
| 4 | -0.025 | -2.7027027027 | 0.925 | 0.935 | 0.88 | 16147 | 0.91108298 | DE |
| 12 | -0.065 | -6.73575129534 | 0.965 | 0.98 | 0.87 | 24620 | 0.93104291 | DE |
| 26 | -0.03 | -3.22580645161 | 0.93 | 0.98 | 0.795 | 28131 | 0.90242976 | DE |
| 52 | 0.07 | 8.43373493976 | 0.83 | 1.055 | 0.795 | 34113 | 0.91443723 | DE |
| 156 | -0.195 | -17.8082191781 | 1.095 | 1.23 | 0.74 | 33019 | 0.91815157 | DE |
| 260 | -0.165 | -15.4929577465 | 1.065 | 1.46 | 0.6 | 38462 | 1.02628534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 19438 |
| 1736399700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736313300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 22799 |
| 1736226900 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 5141 |
| 1736140500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1735881300 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 18436 |
| 1735790460 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1735617660 | 0.885 | -0.025 | -2.75 | 0.885 | 0.885 | 0.885 | 294 |
| 1735535700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735276500 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 327 |
| 1735017300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734930900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 6429 |
| 1734671700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 15000 |
| 1734585300 | 0.9 | -0.035 | -3.74 | 0.92 | 0.92 | 0.9 | 31068 |
| 1734498900 | 0.935 | 0.03 | 3.31 | 0.905 | 0.935 | 0.905 | 32600 |
| 1734412500 | 0.905 | -0.025 | -2.69 | 0.905 | 0.905 | 0.905 | 287 |
| 1734326100 | 0.93 | 0 | 0.00 | 0.925 | 0.93 | 0.9175 | 16387 |
| 1734066900 | 0.93 | 0.03 | 3.33 | 0.925 | 0.93 | 0.92 | 44998 |
| 1733980500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733894100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733807700 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 1500 |
| 1733721300 | 0.91 | 0.005 | 0.55 | 0.9 | 0.91 | 0.9 | 20000 |
| 1733462100 | 0.905 | 0.025 | 2.84 | 0.875 | 0.905 | 0.87 | 25639 |
| 1733375700 | 0.88 | -0.02 | -2.22 | 0.905 | 0.905 | 0.87 | 69046 |
| 1733289300 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.9 | 30163 |
| 1733202900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1733116500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 10000 |
| 1732857300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 5000 |
| 1732770900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732684500 | 0.91 | 0.005 | 0.55 | 0.91 | 0.91 | 0.91 | 3238 |
| 1732598100 | 0.905 | -0.005 | -0.55 | 0.91 | 0.91 | 0.905 | 19051 |
| 1732511700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732252500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.905 | 40581 |
| 1732166100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 4351 |
| 1732079700 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 4500 |
| 1731993300 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 1190 |
| 1731906900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731647700 | 0.88 | 0 | 0.00 | 0.875 | 0.88 | 0.875 | 12542 |
| 1731561300 | 0.88 | -0.02 | -2.22 | 0.89 | 0.89 | 0.87 | 45766 |
| 1731474900 | 0.9 | -0.005 | -0.55 | 0.9 | 0.9 | 0.9 | 21500 |
| 1731388500 | 0.905 | 0.005 | 0.56 | 0.905 | 0.905 | 0.905 | 4802 |
| 1731302100 | 0.9 | -0.04 | -4.26 | 0.92 | 0.925 | 0.9 | 41251 |
| 1731042900 | 0.94 | 0 | 0.00 | 0.945 | 0.945 | 0.94 | 1397 |
| 1730956500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730870100 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 9554 |
| 1730783700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730697300 | 0.93 | 0.005 | 0.54 | 0.935 | 0.935 | 0.93 | 27500 |
| 1730438100 | 0.925 | -0.045 | -4.64 | 0.96 | 0.96 | 0.925 | 31003 |
| 1730351700 | 0.97 | -0.005 | -0.51 | 0.97 | 0.97 | 0.97 | 11129 |
| 1730265300 | 0.975 | 0.025 | 2.63 | 0.95 | 0.975 | 0.95 | 42270 |
| 1730178900 | 0.95 | -0.03 | -3.06 | 0.975 | 0.975 | 0.95 | 22796 |
| 1730092500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.975 | 4175 |
| 1729833300 | 0.98 | 0.01 | 1.03 | 0.975 | 0.98 | 0.975 | 97587 |
| 1729746900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729660500 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 10000 |
| 1729574100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729487700 | 0.98 | 0.015 | 1.55 | 0.98 | 0.98 | 0.98 | 85135 |
| 1729228500 | 0.965 | 0.02 | 2.12 | 0.95 | 0.965 | 0.95 | 103000 |
| 1729142100 | 0.945 | -0.005 | -0.53 | 0.965 | 0.965 | 0.93 | 59234 |
| 1729055700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 12543 |
| 1728969300 | 0.95 | 0 | 0.00 | 0.945 | 0.95 | 0.945 | 33412 |
| 1728882900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 70500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
