We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.27807486631 | 0.935 | 0.935 | 0.895 | 28299 | 0.92716107 | DE |
| 4 | -0.055 | -5.78947368421 | 0.95 | 0.9625 | 0.895 | 22895 | 0.94498402 | DE |
| 12 | -0.065 | -6.77083333333 | 0.96 | 1.055 | 0.895 | 31345 | 0.98407827 | DE |
| 26 | 0.035 | 4.06976744186 | 0.86 | 1.055 | 0.825 | 35830 | 0.93499441 | DE |
| 52 | 0.07 | 8.48484848485 | 0.825 | 1.055 | 0.74 | 31493 | 0.88701333 | DE |
| 156 | -0.31 | -25.7261410788 | 1.205 | 1.25 | 0.74 | 33697 | 0.96690564 | DE |
| 260 | -0.01 | -1.10497237569 | 0.905 | 1.46 | 0.6 | 39783 | 1.0240311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722579300 | 0.895 | -0.005 | -0.56 | 0.905 | 0.905 | 0.895 | 13913 |
| 1722492900 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 50869 |
| 1722406500 | 0.92 | 0 | 0.00 | 0.915 | 0.92 | 0.915 | 14000 |
| 1722320100 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.9075 | 44364 |
| 1722233700 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.93 | 2375 |
| 1721974500 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1721888100 | 0.935 | -0.015 | -1.58 | 0.935 | 0.935 | 0.93 | 52457 |
| 1721801700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721715300 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 7026 |
| 1721628900 | 0.96 | 0 | 0.00 | 0.95 | 0.96 | 0.95 | 16684 |
| 1721369700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.955 | 19500 |
| 1721283300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1721196900 | 0.96 | 0.01 | 1.05 | 0.9625 | 0.9625 | 0.96 | 10015 |
| 1721110500 | 0.95 | -0.005 | -0.52 | 0.95 | 0.95 | 0.95 | 45000 |
| 1721024100 | 0.955 | -0.005 | -0.52 | 0.96 | 0.96 | 0.955 | 4900 |
| 1720764900 | 0.96 | 0.0225 | 2.40 | 0.935 | 0.96 | 0.935 | 65001 |
| 1720678500 | 0.9375 | 0.0075 | 0.81 | 0.95 | 0.95 | 0.9375 | 36550 |
| 1720592100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1720505700 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 9999 |
| 1720419300 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 815 |
| 1720160100 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 27633 |
| 1720073700 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 10000 |
| 1719987300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 13000 |
| 1719900900 | 0.94 | -0.04 | -4.08 | 0.945 | 0.945 | 0.94 | 15657 |
| 1719814500 | 0.98 | 0.05 | 5.38 | 0.97 | 0.98 | 0.97 | 10000 |
| 1719555300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 7247 |
| 1719468900 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 657 |
| 1719382500 | 0.97 | -0.015 | -1.52 | 0.985 | 0.985 | 0.97 | 8021 |
| 1719296100 | 0.985 | 0.015 | 1.55 | 0.97 | 0.985 | 0.97 | 22052 |
| 1719209700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1718950500 | 0.97 | -0.01 | -1.02 | 0.96 | 0.97 | 0.96 | 14365 |
| 1718864100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718777700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718691300 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 30923 |
| 1718604900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 20000 |
| 1718345700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 4738 |
| 1718259300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 10261 |
| 1718172900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 28000 |
| 1718086500 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.98 | 35550 |
| 1717740900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 39000 |
| 1717654500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 19841 |
| 1717568100 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 5159 |
| 1717481700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717395300 | 1.02 | 0.02 | 2.00 | 1.0149999 | 1.02 | 1.0149999 | 14500 |
| 1717136100 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 28000 |
| 1717049700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 5000 |
| 1716963300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 10000 |
| 1716876900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 50000 |
| 1716790500 | 1.01 | -0.02 | -1.46 | 1.025 | 1.025 | 1.01 | 27500 |
| 1716531300 | 1.025 | -0.02 | -1.44 | 1.03 | 1.055 | 1.025 | 141936 |
| 1716444900 | 1.04 | 0.03 | 2.97 | 1.0149999 | 1.04 | 1.0149999 | 27457 |
| 1716358500 | 1.01 | 0.01 | 1.00 | 1.0149999 | 1.0149999 | 1.01 | 57583 |
| 1716272100 | 1 | 0 | 0.00 | 1.01 | 1.02 | 1 | 133404 |
| 1716185700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 154053 |
| 1715926500 | 1 | 0.02 | 2.04 | 0.985 | 1.01 | 0.985 | 59372 |
| 1715840100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 10320 |
| 1715753700 | 0.98 | 0.005 | 0.51 | 0.975 | 0.98 | 0.9725 | 56000 |
| 1715667300 | 0.975 | 0.025 | 2.63 | 0.965 | 0.975 | 0.965 | 46675 |
| 1715580900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715321700 | 0.95 | 0 | 0.00 | 0.96 | 0.96 | 0.95 | 63325 |
| 1715235300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715148900 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 12437 |
| 1715062500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1714976100 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 20574 |
| 1714716900 | 0.94 | 0.005 | 0.53 | 0.955 | 0.96 | 0.94 | 77283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
