We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 1.51162790698 | 34.4 | 35.04 | 33.76 | 183306 | 34.22234007 | DE |
| 4 | 0.72 | 2.10526315789 | 34.2 | 35.45 | 32.5 | 217988 | 34.34001239 | DE |
| 12 | 0.99 | 2.91777188329 | 33.93 | 35.45 | 32.205 | 344403 | 33.85138777 | DE |
| 26 | 6.67 | 23.610619469 | 28.25 | 36.5 | 26.5 | 375099 | 32.95861271 | DE |
| 52 | 13.22 | 60.9216589862 | 21.7 | 36.5 | 19.5 | 353260 | 29.45600005 | DE |
| 156 | 5.2 | 17.4966352624 | 29.72 | 36.5 | 16.11 | 445614 | 23.60380617 | DE |
| 260 | 13.44 | 62.5698324022 | 21.48 | 36.5 | 16.11 | 529575 | 26.52044306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 34.04 | 0.04 | 0.12 | 34.42 | 34.46 | 33.96 | 229485 |
| 1736918100 | 34 | -0.59 | -1.71 | 34.01 | 34.54 | 33.9 | 201862 |
| 1736831700 | 34.59 | 0.68 | 2.01 | 34.33 | 34.81 | 33.98 | 245063 |
| 1736745300 | 33.91 | -0.28 | -0.82 | 33.83 | 34.03 | 33.76 | 134361 |
| 1736486100 | 34.19 | -0.05 | -0.15 | 34.13 | 34.41 | 34.06 | 183438 |
| 1736399700 | 34.24 | -0.15 | -0.44 | 34.4 | 34.4 | 33.93 | 151806 |
| 1736313300 | 34.39 | -0.04 | -0.12 | 34.26 | 34.57 | 34.145 | 248233 |
| 1736226900 | 34.43 | 0.17 | 0.50 | 34.77 | 34.77 | 34.31 | 148018 |
| 1736140500 | 34.26 | 0.1 | 0.29 | 34.31 | 34.7 | 34.19 | 172241 |
| 1735881300 | 34.16 | -0.29 | -0.84 | 34.01 | 34.79 | 33.81 | 171947 |
| 1735794900 | 34.45 | -0.5 | -1.43 | 35.09 | 35.12 | 34.39 | 125662 |
| 1735617660 | 34.95 | -0.33 | -0.94 | 34.8 | 34.95 | 34.61 | 199926 |
| 1735535700 | 35.28 | 0.56 | 1.61 | 34.8 | 35.45 | 34.65 | 270725 |
| 1735276500 | 34.72 | 0.15 | 0.43 | 34.57 | 34.89 | 34.535 | 146167 |
| 1735014060 | 34.57 | 0.33 | 0.96 | 34.33 | 34.66 | 34.19 | 91183 |
| 1734930900 | 34.24 | 0.06 | 0.18 | 33.31 | 34.5 | 33.31 | 318409 |
| 1734671700 | 34.18 | 0.33 | 0.97 | 33.5 | 35.01 | 32.5 | 398060 |
| 1734585300 | 33.85 | -0.84 | -2.42 | 34.2 | 34.41 | 33.78 | 498700 |
| 1734498900 | 34.69 | -0.08 | -0.23 | 34.88 | 34.9 | 34.26 | 634042 |
| 1734412500 | 34.77 | 0.01 | 0.03 | 34.52 | 34.94 | 34.3 | 442023 |
| 1734326100 | 34.76 | 1.37 | 4.10 | 33.71 | 34.76 | 33.14 | 336617 |
| 1734066900 | 33.39 | 0.17 | 0.51 | 32.88 | 33.47 | 32.775 | 352922 |
| 1733980500 | 33.22 | -0.38 | -1.13 | 33.9 | 33.9 | 32.93 | 419311 |
| 1733894100 | 33.6 | -0.02 | -0.06 | 33.69 | 34.06 | 33.39 | 382284 |
| 1733807700 | 33.62 | -0.18 | -0.53 | 33.78 | 33.88 | 33.46 | 652930 |
| 1733721300 | 33.8 | 0.58 | 1.75 | 33 | 33.92 | 32.9 | 260612 |
| 1733462100 | 33.22 | -0.44 | -1.31 | 33.6 | 33.77 | 33.18 | 198703 |
| 1733375700 | 33.66 | -0.6 | -1.75 | 34.27 | 34.29 | 33.59 | 259537 |
| 1733289300 | 34.26 | -0.57 | -1.64 | 34.41 | 34.595 | 34.03 | 272326 |
| 1733202900 | 34.83 | 0.3 | 0.87 | 35.18 | 35.32 | 34.49 | 318621 |
| 1733116500 | 34.53 | 0.11 | 0.32 | 33.92 | 34.97 | 33.83 | 429025 |
| 1732857300 | 34.42 | 0.65 | 1.92 | 34.64 | 34.64 | 33.84 | 386223 |
| 1732770900 | 33.77 | -1.04 | -2.99 | 34.47 | 34.5 | 32.97 | 772995 |
| 1732684500 | 34.81 | 0.83 | 2.44 | 34.61 | 35.03 | 34.22 | 427724 |
| 1732598100 | 33.98 | -0.94 | -2.69 | 35.06 | 35.175 | 33.73 | 453056 |
| 1732511700 | 34.92 | 0.42 | 1.22 | 34.86 | 35.25 | 34.51 | 492521 |
| 1732252500 | 34.5 | 0.98 | 2.92 | 33.91 | 35.01 | 32.5 | 425312 |
| 1732166100 | 33.52 | -0.08 | -0.24 | 33.85 | 34.16 | 33.32 | 435620 |
| 1732079700 | 33.6 | -0.8 | -2.33 | 34.23 | 34.23 | 33.49 | 234204 |
| 1731993300 | 34.4 | 0.16 | 0.47 | 34.22 | 34.56 | 33.93 | 286381 |
| 1731906900 | 34.24 | 0.65 | 1.94 | 33.549999 | 34.35 | 33.35 | 374576 |
| 1731647700 | 33.59 | -0.19 | -0.56 | 34.27 | 34.27 | 33.31 | 203744 |
| 1731561300 | 33.78 | -0.08 | -0.24 | 34.01 | 34.02 | 33.409999 | 299822 |
| 1731474900 | 33.86 | -0.45 | -1.31 | 34.17 | 34.25 | 33.36 | 280053 |
| 1731388500 | 34.31 | 0.16 | 0.47 | 34.08 | 34.57 | 33.99 | 326780 |
| 1731302100 | 34.15 | 0.05 | 0.13 | 34.05 | 34.265 | 33.81 | 145506 |
| 1731042900 | 34.105 | 0.92 | 2.76 | 33.47 | 34.13 | 33.31 | 229110 |
| 1730956500 | 33.189999 | 0.41 | 1.25 | 32.89 | 33.189999 | 32.35 | 402292 |
| 1730870100 | 32.78 | -0.26 | -0.79 | 33.33 | 33.38 | 32.61 | 440272 |
| 1730783700 | 33.04 | 0.02 | 0.06 | 32.96 | 33.31 | 32.6 | 223537 |
| 1730697300 | 33.02 | 0.06 | 0.18 | 33 | 33.18 | 32.619999 | 572177 |
| 1730438100 | 32.96 | 0.22 | 0.67 | 32.63 | 32.979999 | 32.205 | 265836 |
| 1730351700 | 32.74 | 0.02 | 0.06 | 32.63 | 32.92 | 32.5 | 378667 |
| 1730265300 | 32.72 | -0.07 | -0.21 | 32.689999 | 32.79 | 32.21 | 236248 |
| 1730178900 | 32.79 | -0.92 | -2.73 | 33.7 | 33.92 | 32.78 | 1919051 |
| 1730092500 | 33.71 | 0.39 | 1.17 | 33.4 | 33.86 | 33.4 | 134306 |
| 1729833300 | 33.32 | -0.28 | -0.83 | 33.66 | 34.02 | 33.32 | 283486 |
| 1729746900 | 33.6 | 0.02 | 0.06 | 33.93 | 33.93 | 33.36 | 336716 |
| 1729660500 | 33.58 | -0.16 | -0.47 | 33.479999 | 33.66 | 33.229999 | 293758 |
| 1729574100 | 33.74 | -0.32 | -0.94 | 33.73 | 34.16 | 33.64 | 463817 |
| 1729487700 | 34.06 | 0.61 | 1.82 | 34 | 34.22 | 33.36 | 317188 |
| 1729228500 | 33.45 | 0.3 | 0.90 | 33.259999 | 33.56 | 30.01 | 200984 |
| 1729142100 | 33.15 | 0.11 | 0.33 | 33.34 | 33.409999 | 32.96 | 279304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
