ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
Dow Jones
44,544.66
-0.75%
Brent Oil
76.255
-0.13%
Bitcoin
93,291.29
-4.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Fisher and Paykel Healthcare Corporation Limited (FPH) Quote

Fisher and Paykel Healthcare Corporation Limited

Fisher and Paykel Healthcare Corporation Limited (FPH)

Five Point Holdings LLC
Francotyp Postalia Holding AG
31.80
-2.58
( -7.50% )
Updated: 23:32:03
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
31.80
Bid
31.79
Ask
31.80
Volume
1,209,944
31.52 Day's Range 32.65
21.50 52 Week Range 36.50
Market Cap
18.571B
Previous Close
34.38
Open
31.63
Last Trade
10
@
31.8
Last Trade Time
23:32:03
Financial Volume
-
VWAP
-
Average Volume (3m)
320,804
Shares Outstanding
583,979,696
Dividend Yield
2.02%
PE Ratio
114.09
Earnings Per Share (EPS)
0.23
Revenue
1.74B
Net Profit
132.6M

About Fisher and Paykel Healthcare Corporation Limited

Sector
Electromedical Apparatus
Industry
Household Appliances
Website
www.fphcare.co.nz
Headquarters
Auckland, Nzl
Founded
1954
Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD34.38. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 21.50 to AUD 36.50.

Fisher and Paykel Health... currently has 583,979,696 shares outstanding. The market capitalization of Fisher and Paykel Health... is AUD20.08 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 114.09.

Ask ADVFN Intelligence (AI)

FPH Latest News

More News

レスメドとフィッシャー＆パイケル・ヘルスケアが世界的な特許権侵害訴訟の和解を発表

和解によって世界各地の侵害訴訟は終結 （ビジネスワイヤ） -- レスメド（NYSE：RMD、ASX：RMD）とフィッシャー＆パイケル・ヘルスケア（NZX：FPH、ASX：FPH）は本日、両社の間で争われてきた世界各地...

February 22 2019
Business Wire

ResMed und Fisher & Paykel Healthcare kündigen Beilegung der weltweiten Patentstreitigkeiten an

Mit der Beilegung werden die Vertragsverletzungsverfahren weltweit eingestellt ResMed (NYSE: RMD, ASX: RMD) und Fisher & Paykel Healthcare (NZX: FPH, ASX: FPH) gaben heute eine...

February 20 2019
Business Wire

ResMed et Fisher & Paykel Healthcare annoncent le règlement de leur litige en violation de brevet

Ce règlement mettra fin à des dossiers d’infraction dans le monde entier ResMed (NYSE : RMD, ASX : RMD), et Fisher & Paykel Healthcare (NZX : FPH, ASX : FPH) ont annoncé...

February 20 2019
Business Wire

ResMed and Fisher & Paykel Healthcare Announce Settlement of Global Patent Infringement Litigation

Settlement will end infringement cases worldwide ResMed (NYSE: RMD, ASX: RMD), and Fisher & Paykel Healthcare (NZX: FPH, ASX: FPH) today announced an agreement to settle all...

February 20 2019
Business Wire

Is now the time to buy ResMed Inc. (CHESS)?

http://www.fool.com.au/2015/05/19/is-now-the-time-to-buy-resmed-inc-chess/

May 19 2015
The Motley Fool

First Gen Takes Control Of Gas-Fired Power Plants; Buys Out BG Group

Philippine power producer First Gen Corp. (FGEN.PH) said Wednesday it has bought out joint-venture partner BG Group PLC (BG.LN) from two domestic, natural-gas-fired power plants. First Gen will...

May 30 2012
Dow Jones News

CareFusion and Fisher & Paykel Healthcare Renew Exclusive Distribution Agreement for U.S. Hospital Market

CareFusion and Fisher & Paykel Healthcare Renew Exclusive Distribution Agreement for U.S. Hospital Market PR Newswire SAN DIEGO, Feb. 8, 2012 SAN DIEGO, Feb. 8, 2012 /PRNewswire/...

February 08 2012
PR Newswire (US)

Kepco: Deal To Acquire 40% Stake In Phillippine Power Plants Collapsed

Korea Electric Power Corp. (015760.SE) said Friday that a $400 million deal to acquire 40% in two gas-fired power plants in the Philippines from BG Group PLC (BG.LN) has collapsed. Majority...

July 21 2011
Dow Jones News

First Holdings Mulls Options On BG Group's Stake Sale Plan In Power Plants

First Philippine Holdings Inc. (FPH.PH) said Thursday it is reviewing its options on BG Group PLC's (BG.LN) plan to sell a 40% stake in the two power plants it operates in partnership with the...

September 29 2010
Dow Jones News

UPDATE: BG Philippines Sale Latest Power Plant Divestment

United Kingdom-based oil and gas company BG Group PLC (BG.LN) said Wednesday it has sold its 40% stake in two gas-fire power plants in the Philippines to Korea Electric Power Corp. (KEP) for $400...

September 29 2010
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2-9.14285714286353531.5239784234.51560856DE
4-2.51-7.3156514135834.3136.0131.5227583234.54340654DE
12-2.25-6.6079295154234.0536.0131.5232080434.27164778DE
262.498.4953940634629.3136.526.538695033.31923425DE
529.2741.145139813622.5336.521.535786429.91501003DE
1564.4316.185604676727.3736.516.1144188523.62369644DE
2609.2541.019955654122.5536.516.1152696526.5594612DE

FPH - Frequently Asked Questions (FAQ)

What is the current Fisher and Paykel Health... share price?
The current share price of Fisher and Paykel Health... is AUD 31.80
How many Fisher and Paykel Health... shares are in issue?
Fisher and Paykel Health... has 583,979,696 shares in issue
What is the market cap of Fisher and Paykel Health...?
The market capitalisation of Fisher and Paykel Health... is AUD 20.08B
What is the 1 year trading range for Fisher and Paykel Health... share price?
Fisher and Paykel Health... has traded in the range of AUD 21.50 to AUD 36.50 during the past year
What is the PE ratio of Fisher and Paykel Health...?
The price to earnings ratio of Fisher and Paykel Health... is 114.09
What is the cash to sales ratio of Fisher and Paykel Health...?
The cash to sales ratio of Fisher and Paykel Health... is 8.68
What is the reporting currency for Fisher and Paykel Health...?
Fisher and Paykel Health... reports financial results in NZD
What is the latest annual turnover for Fisher and Paykel Health...?
The latest annual turnover of Fisher and Paykel Health... is NZD 1.74B
What is the latest annual profit for Fisher and Paykel Health...?
The latest annual profit of Fisher and Paykel Health... is NZD 132.6M
What is the registered address of Fisher and Paykel Health...?
The registered address for Fisher and Paykel Health... is 15 MAURICE PAYKEL PLACE, EAST TAMAKI, AUCKLAND, 2013
What is the Fisher and Paykel Health... website address?
The website address for Fisher and Paykel Health... is www.fphcare.co.nz
Which industry sector does Fisher and Paykel Health... operate in?
Fisher and Paykel Health... operates in the HOUSEHOLD APPLIANCES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OZMOzAurum Resources Limited
AUD 0.059
(73.53%)
54.57M
MGUOMagnum Mining and Exploration Ltd
AUD 0.003
(50.00%)
641.91k
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
25.5M
NOUONoumi Ltd
AUD 0.01
(42.86%)
1.38k
AKNAuking Mining Ltd
AUD 0.004
(33.33%)
3.08M
RAGODRagnar Metals Limited
AUD 0.002
(-60.00%)
5M
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
62.5k
AMSAtomos Limited
AUD 0.004
(-42.86%)
26.99M
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
5.74M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
2.12M
ATHAlterity Therapeutics Ltd
AUD 0.0135
(17.39%)
68.87M
OZMOzAurum Resources Limited
AUD 0.059
(73.53%)
54.57M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
54.19M
SYASayona Mining Limited
AUD 0.023
(0.00%)
52.32M
NMGNew Murchison Gold Ltd
AUD 0.011
(10.00%)
46.06M

Discussion

View Full Feed
chipboarder chipboarder 2 minutes ago
The process technology in question is not patented but held as “trade secrets” by Eontec/Y’an Technologies. LQMT has an agreement with Eontec saying “what’s yours is mine and mine yours”. Don’t think that requires or allows LQMT to share that info with Apple.

If Apple wants to do
LQMT
BDEZ BDEZ 3 minutes ago
Kevin O'Leary slams Costco for defying Trump and standing by its diversity, equity, and inclusion push

'They're nuts if they think I want them fighting the federal government on policy.'

'I don't care who took that poll when there's no way you'd get that result today.'
BDEZ BDEZ 4 minutes ago
In the past 24 hours , $2.17 billion was liquidated from the crypto market, with 728,658 traders liquidated.
Vexari Vexari 4 minutes ago
73.9% post covid vax deaths found directly linked

phillipaltman.substack.com/p/739-of-post-covid-vax-deaths-found To vaccination on autopsy

data reported autopsy surveying

phillip.altman
Nov 19, 2024
BDEZ BDEZ 4 minutes ago
In the past 24 hours , $2.17 billion was liquidated from the crypto market, with 728,658 traders liquidated.
BDEZ BDEZ 5 minutes ago
90 percent of illegals on terror watch list are coming through Canada.

Trump was right to hold Trudeau accountable.

https://x.com/atensnut/status/1886127838589288903
StayHumble StayHumble 5 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 huzzah!

".....fire.....fire works.......believe it...." Huzzah
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutes ago
$TANH ~ Tantech Holdings Ltd @$.151
+0.0032 (+2.17%)
Volume: 3,331,342
Day Range: 0.145201(!) - 0.1578
Last Trade Time: 7:58:38 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TANH
ReasearchThis ReasearchThis 7 minutes ago
Positive AXXA posters/investors hang in there.

It is obvious by the response to some of my posts.
That the bad AXXA investors have no clue what numbers
Mean, or words that describe numbers, Mean.

It is a shame that the SEC cannot determine who actually
AXXA
BDEZ BDEZ 8 minutes ago
Trump: DEI would've ruined our country, and now it's dead

https://x.com/unusual_whales/status/1886203195430748290
StayHumble StayHumble 9 minutes ago
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅wow💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
BDEZ BDEZ 9 minutes ago
My name is Darren Stallcup & live in San Fransicko

I used to vote Democrat. This year I voted for Trump. Why? Because illegal immigrants from Honduras have conquered our downtown area and are selling the cheapest fentanyl in the United States of America at just three dollars a gram. I
BDEZ BDEZ 11 minutes ago
47 cutting aid to South Africa

BREAKING: Trump says the US is cutting aid, launching a probe over land seizures against farmers (white) in South Africa

https://x.com/EndWokeness/status/1886213055069229243
BDEZ BDEZ 13 minutes ago
Graham is flipping cause he knows 47 ain't playin

Senator @LindseyGrahamSC says he's a "YES" on @TulsiGabbard for Director of National Intelligence.

"I'll be a YES on RFK Jr., Tulsi Gabbard, and Kash Patel."

https://x.com/hodgetwins/status/188611908443117
StayHumble StayHumble 15 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt
HCMC
Talon38 Talon38 17 minutes ago
Some post JPM analysis on M&A and partnerships. The magnitude and probability may be in question. but the New Administration's interest in moving forward in seeing Alzheimer's progress with President Trump and JFK Jr's involvement may be what is needed.

https://www.biospace.com/busin
JPM
goarmy123 goarmy123 17 minutes ago
We have. I'm gently buying. .16, I'm buying a truck load.
DOGEUSD
StayHumble StayHumble 19 minutes ago
💹wow 90-$99 INCOMING! ✅UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
Monroe1 Monroe1 19 minutes ago
"CytoDyn is in discussions with SMC Laboratories regarding next steps – including supplemental lab studies to expand on these promising findings, further explore potential synergies and continue to advance the Company’s clinical pipeline."

SMC/Madrigal/CytoDyn Hush Hush Sweet Melis
CYDY
StockItOut StockItOut 19 minutes ago
"silver lining here". Most need a 10X-12X-14X share price increase just to meet investment basis.
Marshall, is that you ThunderousPaladin51?.

Marshall has decided to not have benefitted his shareholders about and to whom he promised multiple times he would.

He's
MDCE
Bigfootbud Bigfootbud 20 minutes ago
1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
LuckyPanda LuckyPanda 21 minutes ago
Well, I really hope this pays off soon for you and others inbyour golden years. I invested over $200k in this in my early 30's thinking that I could retire early off this. It was a significant amount of my assets at the time. Had I known how long FDIC would drag on the receivership, I would have in
COOP
ergo sum ergo sum 21 minutes ago
https://bsky.app/profile/cwebbonline.com/post/3lh7buyjqyk2x
blackhawks blackhawks 22 minutes ago
Ok, deplorable post 9/11 behavior appropriately litigated with a judgement against them.

Now, about Google as a reliable search engine today compared to all the others?

We were posting about about sources of information that people look for VS people who deplore all suc

Your Recent History

ASX
FPH
Fisher and Paykel Health...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads