ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
US Tech 100
20,369.60
0.73%
Dow Jones
42,297.12
0.86%
Brent Oil
80.33
0.06%
Bitcoin
96,868.63
2.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Fisher and Paykel Healthcare Corporation Limited (FPH) Quote

Fisher and Paykel Healthcare Corporation Limited

Fisher and Paykel Healthcare Corporation Limited (FPH)

Five Point Holdings LLC
Francotyp Postalia Holding AG
34.59
0.68
(2.01%)
Closed January 14 12:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
34.59
Bid
34.50
Ask
34.66
Volume
245,063
33.98 Day's Range 34.81
19.50 52 Week Range 36.50
Market Cap
20.2B
Previous Close
33.91
Open
34.33
Last Trade
125
@
34.54
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
353,060
Shares Outstanding
583,979,696
Dividend Yield
1.86%
PE Ratio
152.31
Earnings Per Share (EPS)
0.23
Revenue
1.74B
Net Profit
132.6M

About Fisher and Paykel Healthcare Corporation Limited

Sector
Electromedical Apparatus
Industry
Household Appliances
Website
www.fphcare.co.nz
Headquarters
Auckland, Nzl
Founded
1954
Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD33.91. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 19.50 to AUD 36.50.

Fisher and Paykel Health... currently has 583,979,696 shares outstanding. The market capitalization of Fisher and Paykel Health... is AUD19.80 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 152.31.

Ask ADVFN Intelligence (AI)

FPH Latest News

More News

レスメドとフィッシャー＆パイケル・ヘルスケアが世界的な特許権侵害訴訟の和解を発表

和解によって世界各地の侵害訴訟は終結 （ビジネスワイヤ） -- レスメド（NYSE：RMD、ASX：RMD）とフィッシャー＆パイケル・ヘルスケア（NZX：FPH、ASX：FPH）は本日、両社の間で争われてきた世界各地...

February 22 2019
Business Wire

ResMed und Fisher & Paykel Healthcare kündigen Beilegung der weltweiten Patentstreitigkeiten an

Mit der Beilegung werden die Vertragsverletzungsverfahren weltweit eingestellt ResMed (NYSE: RMD, ASX: RMD) und Fisher & Paykel Healthcare (NZX: FPH, ASX: FPH) gaben heute eine...

February 20 2019
Business Wire

ResMed et Fisher & Paykel Healthcare annoncent le règlement de leur litige en violation de brevet

Ce règlement mettra fin à des dossiers d’infraction dans le monde entier ResMed (NYSE : RMD, ASX : RMD), et Fisher & Paykel Healthcare (NZX : FPH, ASX : FPH) ont annoncé...

February 20 2019
Business Wire

ResMed and Fisher & Paykel Healthcare Announce Settlement of Global Patent Infringement Litigation

Settlement will end infringement cases worldwide ResMed (NYSE: RMD, ASX: RMD), and Fisher & Paykel Healthcare (NZX: FPH, ASX: FPH) today announced an agreement to settle all...

February 20 2019
Business Wire

Is now the time to buy ResMed Inc. (CHESS)?

http://www.fool.com.au/2015/05/19/is-now-the-time-to-buy-resmed-inc-chess/

May 19 2015
The Motley Fool

First Gen Takes Control Of Gas-Fired Power Plants; Buys Out BG Group

Philippine power producer First Gen Corp. (FGEN.PH) said Wednesday it has bought out joint-venture partner BG Group PLC (BG.LN) from two domestic, natural-gas-fired power plants. First Gen will...

May 30 2012
Dow Jones News

CareFusion and Fisher & Paykel Healthcare Renew Exclusive Distribution Agreement for U.S. Hospital Market

CareFusion and Fisher & Paykel Healthcare Renew Exclusive Distribution Agreement for U.S. Hospital Market PR Newswire SAN DIEGO, Feb. 8, 2012 SAN DIEGO, Feb. 8, 2012 /PRNewswire/...

February 08 2012
PR Newswire (US)

Kepco: Deal To Acquire 40% Stake In Phillippine Power Plants Collapsed

Korea Electric Power Corp. (015760.SE) said Friday that a $400 million deal to acquire 40% in two gas-fired power plants in the Philippines from BG Group PLC (BG.LN) has collapsed. Majority...

July 21 2011
Dow Jones News

First Holdings Mulls Options On BG Group's Stake Sale Plan In Power Plants

First Philippine Holdings Inc. (FPH.PH) said Thursday it is reviewing its options on BG Group PLC's (BG.LN) plan to sell a 40% stake in the two power plants it operates in partnership with the...

September 29 2010
Dow Jones News

UPDATE: BG Philippines Sale Latest Power Plant Divestment

United Kingdom-based oil and gas company BG Group PLC (BG.LN) said Wednesday it has sold its 40% stake in two gas-fire power plants in the Philippines to Korea Electric Power Corp. (KEP) for $400...

September 29 2010
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.280.81608860390634.3134.8133.9318074734.30598309DE
40.882.6105013349233.7135.4532.526689434.47632915DE
120.591.735294117653435.4532.20535306033.83727073DE
266.6923.978494623727.936.526.537858132.89581904DE
5212.2154.557640750722.3836.519.535493929.39628904DE
1564.414.574362371630.1936.516.1144595823.56667205DE
26013.8566.779170684720.7436.516.1152671126.47682474DE

FPH - Frequently Asked Questions (FAQ)

What is the current Fisher and Paykel Health... share price?
The current share price of Fisher and Paykel Health... is AUD 34.59
How many Fisher and Paykel Health... shares are in issue?
Fisher and Paykel Health... has 583,979,696 shares in issue
What is the market cap of Fisher and Paykel Health...?
The market capitalisation of Fisher and Paykel Health... is AUD 19.8B
What is the 1 year trading range for Fisher and Paykel Health... share price?
Fisher and Paykel Health... has traded in the range of AUD 19.50 to AUD 36.50 during the past year
What is the PE ratio of Fisher and Paykel Health...?
The price to earnings ratio of Fisher and Paykel Health... is 152.31
What is the cash to sales ratio of Fisher and Paykel Health...?
The cash to sales ratio of Fisher and Paykel Health... is 11.59
What is the reporting currency for Fisher and Paykel Health...?
Fisher and Paykel Health... reports financial results in NZD
What is the latest annual turnover for Fisher and Paykel Health...?
The latest annual turnover of Fisher and Paykel Health... is NZD 1.74B
What is the latest annual profit for Fisher and Paykel Health...?
The latest annual profit of Fisher and Paykel Health... is NZD 132.6M
What is the registered address of Fisher and Paykel Health...?
The registered address for Fisher and Paykel Health... is 15 MAURICE PAYKEL PLACE, EAST TAMAKI, AUCKLAND, 2013
What is the Fisher and Paykel Health... website address?
The website address for Fisher and Paykel Health... is www.fphcare.co.nz
Which industry sector does Fisher and Paykel Health... operate in?
Fisher and Paykel Health... operates in the HOUSEHOLD APPLIANCES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDWellard Limited
AUD 0.15
(105.48%)
6.79M
EXTODExcite Technology Services Ltd
AUD 0.002
(100.00%)
1.14M
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
600k
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
405.97k
HWKOHawk Resources Ltd
AUD 0.01
(42.86%)
1
NHEOANoble Helium Ltd
AUD 0.004
(-69.23%)
769.23k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
4.88M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-42.86%)
922.36k
KNGOKingsland Minerals Ltd
AUD 0.015
(-34.78%)
37.5k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
1.67M
MTLMantle Minerals Limited
AUD 0.001
(0.00%)
245.05M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
104.12M
SGRStar Entertainment Group Limited
AUD 0.14
(12.00%)
53.77M
OB1Orbminco Ltd
AUD 0.002
(0.00%)
34.7M
TMGTrigg Minerals Ltd
AUD 0.048
(-2.04%)
33.55M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
$ILLR Many Reasons To Like Triller Now!

~ Launch of Triller 5.0 App.
~ New Streaming Acquisition News Soon
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld
ILLR
Golden Cross Golden Cross 6 minutes ago
💎 $ILLR Many Reasons To Like Triller Now⬇️

~ Launch of Triller 5.0 App.
~ New Streaming Acquisition News Soon
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal cour
ILLR
kspar1 kspar1 7 minutes ago
Wow! I had no idea the JPM conference in San Francisco is as energetic as this link reads, including the partnership announcements. Will be fun to see how Anavex is positioned. The conference supposed to generate $92M for the city.
https://www.fiercebiotech.com/biotech/jpm25-day-1-fierce-bio
JPM
Frankestin Frankestin 8 minutes ago
Truist Securities raises PT to $180 from $150 😮
The next two weeks will be eventful
AXS-07, a candidate for the acute treatment of migraines, with expectations for regulatory approval
NDA for AXS-14 for fibromyalgia... maybe yes or maybe no
AXSM
Number sleven Number sleven 12 minutes ago
https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,
AMRN
price_and_volume price_and_volume 16 minutes ago
"Right news" gonna get $175-350MM market cap? LOL!

Omg what a maroon.
VXIT
The Danish Dude The Danish Dude 16 minutes ago
Nice and interesting analysis, but completely irrelevant >!

I fed ChatGPT the following five comments regarding this analysis and it disagrees with you.

I saw these comments regarding how MHRA approves or rejects medecines at mhra meetings

1
NWBO
lakers17 lakers17 17 minutes ago
MTC back to $96,000 after hitting $89, 200s yesterday. Cryptos I added to in the last couple of days were BOBO, PAI, OTTO and CLUSTR. RING AI looking better. Boom or bust for me.
MTC
Golden Cross Golden Cross 20 minutes ago
Loading Zone Here! $ASII
ASII
Hi_Lo Hi_Lo 29 minutes ago
Where is the CSE press release filing?

TWOH has been halted for more than a week now and the CSE press release is still missing.

Could the run up before the halt be the problem?

Could some people have been tipped off before the run up?

Coul
TWOH
SkeBallLarry SkeBallLarry 37 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/473323273_992397186268896_4170433101098362110_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UebR9WKXEXsQ7kNvgELlMGV&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AvB9U-Cb1bfWGguzkXzMzar&oh=00_AYDqG-tA0ScuUz90hSjz11X1LQL5aezyuhOfdBXmp9pGuQ&oe=678C04
Dodger1 Dodger1 38 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175652942 I Miss Real
AABB
jondoeuk jondoeuk 42 minutes ago
NEUK201-00* is being tested in advanced/metastatic solid tumours at a single site.

https://i.postimg.cc/fyWcxcwj/download.png

* It could be an iNK with just a high-affinity non-cleavable CD16(a) receptor, but this comes from a Chinese site that has under
HPQ
marcis marcis 43 minutes ago
I was just thinking the same thing

Go bother those serial OTC stock hijackers
( we know them all well ) that’s been doing LOI mergers, asset ( no asset ) transfers for years with never a real company.
( not you Prophet, to the shills )
Save those investors
RDAR
No-Quarter No-Quarter 43 minutes ago
Good to know, thx!
LetGoodTimesRoll LetGoodTimesRoll 44 minutes ago
The criminality surrounding BLUE Sheets data is rampant...

https://www.sec.gov/newsroom/press-releases/2025-5?utm_medium=email&utm_source=govdelivery
FOXO
Seminole Red Seminole Red 44 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472742874_1004087688423643_1614366062036311373_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nfcGrMsEIhAQ7kNvgF3nw1U&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZgGdnGS_3zIT8EnJ2PY5KX&oh=00_AYA_PYWQyRmy2OxdvryhKxL8uHQSf69FZtEDZ_CZJ06VFQ&oe=678BF3D
Bubae Bubae 45 minutes ago
New shares flying everywhere from the looks of the filings. Form 144 filed on January 10th by Atlas Merchant Capital LLC intent to sell 1,241,144 shares. approximate date of sale listed as 01/10/2025. Robert E. Diamond, Triller Chairman of the Board, Chief Executive Officer of Atlas Merchant Capita
ILLR
meshcan meshcan 47 minutes ago
Yes, hence I was saying the really numbers will be in a couple quarters from now, August CC will be two full quarters that we have Vyvanse sell numbers.

CC: NASDAC2020
ELTP
PlaneReflection PlaneReflection 47 minutes ago
Remember when you said it won't pass $2 again?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174119656

Please say it won't pass $10 again, $30 again and it'll never be over $200. Thanks.
FNMA
eagle8 eagle8 48 minutes ago
ATLnsider
@ATLnsider
Global future for $NWBO #DCVax dendritic cell vaccine platform could be unlimited if efficacy is proven to be tumor & tissue agnostic for all solid tumor cancers & when combined with checkpoint inhibitors can also effectively treat all blood or liquid cancers. NWBi
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 49 minutes ago
The old CEO of rdar has a new stock already to transfer all of his garbage into. But you watch the bearish comments here Will Never follow Jacob to that new stock where efforts should be made to protect people from making a bad investment. Negative bearish comments and all the effort to create them
RDAR
Pickme2 Pickme2 50 minutes ago
The only proof here is you constantly saying this is the best setup and challenge...yet it keeps going down down from .31 cents to .03 ...now .05  and despite the company saying this S-1 offering filled with the SEC will cause dilution and shareholders will have a hard time selling...you continue to
ATMH

Your Recent History

ASX
FPH
Fisher and Paykel Health...
LSE
MDZ
Mediazest
LSE
0IQM
Asenova Krepost Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads