Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Fat Prophets Global Property Fund (FPP)
Fat Prophets Global Property Fund (FPP) Historical

FPP Fat Prophets Global Property Fund

0.755

0.00 (0.00%)

Last Updated: 22:36:38

Delayed by 20 minutes

FPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	0.755	0.00	0.00%	0.76	0.76	0.755	27,631
Dec 12 2024	0.755	0.00	0.00%	0.755	0.76	0.755	37,895
Dec 11 2024	0.755	-0.005	-0.66%	0.765	0.765	0.755	56,202
Dec 10 2024	0.76	0.00	0.00%	0.76	0.775	0.76	12,385
Dec 09 2024	0.76	0.00	0.00%	0.76	0.76	0.76	40,314
Dec 06 2024	0.76	0.015	2.01%	0.76	0.76	0.76	1,007
Dec 05 2024	0.745	0.005	0.68%	0.76	0.775	0.745	15,193
Dec 04 2024	0.74	0.00	0.00%	0.7575	0.7575	0.74	1,165
Dec 03 2024	0.74	-0.035	-4.52%	0.7775	0.7775	0.74	29,739
Dec 02 2024	0.775	0.015	1.97%	0.76	0.775	0.76	3,600
Nov 29 2024	0.76	0.00	0.00%	0.76	0.76	0.76	2,929
Nov 28 2024	0.76	0.00	0.00%	0.755	0.77	0.755	15,002
Nov 27 2024	0.76	0.00	0.00%	0.76	0.76	0.76	35
Nov 26 2024	0.76	0.0125	1.67%	0.76	0.76	0.76	2
Nov 25 2024	0.7475	0.0075	1.01%	0.7475	0.7475	0.7475	667
Nov 22 2024	0.74	-0.02	-2.63%	0.755	0.755	0.74	1,550
Nov 21 2024	0.76	0.01	1.33%	0.76	0.76	0.755	36,657
Nov 20 2024	0.75	0.01	1.35%	0.75	0.75	0.75	17,394
Nov 19 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
Nov 18 2024	0.74	0.00	0.00%	0.74	0.74	0.74	1,290
Nov 15 2024	0.74	-0.0375	-4.82%	0.775	0.775	0.74	3,059
Nov 14 2024	0.7775	0.0225	2.98%	0.775	0.7775	0.7675	10,345
Nov 13 2024	0.755	0.015	2.03%	0.76	0.76	0.755	107
Nov 12 2024	0.74	0.00	0.00%	0.74	0.74	0.74	200
Nov 11 2024	0.74	0.00	0.00%	0.74	0.74	0.74	3,881
Nov 08 2024	0.74	-0.01	-1.33%	0.74	0.74	0.74	528
Nov 07 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Nov 06 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Nov 05 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Nov 04 2024	0.75	0.005	0.67%	0.7675	0.7675	0.74	85,261
Nov 01 2024	0.745	0.00	0.00%	0.745	0.745	0.745	81
Oct 31 2024	0.745	-0.01	-1.32%	0.775	0.775	0.745	25,012
Oct 30 2024	0.755	-0.005	-0.66%	0.765	0.765	0.755	667
Oct 29 2024	0.76	0.00	0.00%	0.76	0.76	0.76	1,745
Oct 28 2024	0.76	0.005	0.66%	0.76	0.785	0.76	4,163
Oct 25 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0.00
Oct 24 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0.00
Oct 23 2024	0.755	0.00	0.00%	0.76	0.76	0.755	2,122
Oct 22 2024	0.755	-0.035	-4.43%	0.79	0.79	0.755	1,348
Oct 21 2024	0.79	0.00	0.00%	0.785	0.79	0.785	2,529
Oct 18 2024	0.79	0.035	4.64%	0.79	0.79	0.79	1,002
Oct 17 2024	0.755	0.005	0.67%	0.75	0.755	0.75	1,932
Oct 16 2024	0.75	0.00	0.00%	0.75	0.75	0.75	700
Oct 15 2024	0.75	0.00	0.00%	0.75	0.75	0.75	462
Oct 14 2024	0.75	0.01	1.35%	0.725	0.75	0.725	89,419
Oct 11 2024	0.74	0.00	0.00%	0.74	0.74	0.74	3,464
Oct 10 2024	0.74	0.00	0.00%	0.74	0.74	0.74	1,182
Oct 09 2024	0.74	0.00	0.00%	0.74	0.74	0.74	837
Oct 08 2024	0.74	0.01	1.37%	0.74	0.74	0.74	135
Oct 07 2024	0.73	0.00	0.00%	0.735	0.74	0.73	100,344
Oct 04 2024	0.73	0.00	0.00%	0.73	0.73	0.73	283
Oct 03 2024	0.73	0.00	0.00%	0.73	0.73	0.73	44,583
Oct 02 2024	0.73	-0.01	-1.35%	0.74	0.74	0.73	101,165
Oct 01 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
Sep 30 2024	0.74	0.00	0.00%	0.74	0.74	0.735	42,346
Sep 27 2024	0.74	0.005	0.68%	0.7325	0.74	0.73	6,148
Sep 26 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0.00
Sep 25 2024	0.735	0.01	1.38%	0.7375	0.7375	0.735	1,522
Sep 24 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
Sep 23 2024	0.725	-0.015	-2.03%	0.745	0.745	0.725	14,510
Sep 20 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
Sep 19 2024	0.74	-0.01	-1.33%	0.75	0.75	0.74	1,817
Sep 18 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Sep 17 2024	0.75	0.01	1.35%	0.75	0.75	0.75	304

Fat Prophets Global Prop...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions