We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.053 | 0.05 | 43100 | 0.05 | DE |
| 4 | -0.003 | -5.66037735849 | 0.053 | 0.06 | 0.049 | 147536 | 0.05191774 | DE |
| 12 | -0.009 | -15.2542372881 | 0.059 | 0.075 | 0.049 | 154958 | 0.05942448 | DE |
| 26 | -0.003 | -5.66037735849 | 0.053 | 0.11 | 0.049 | 222312 | 0.06657857 | DE |
| 52 | -0.14 | -73.6842105263 | 0.19 | 0.36 | 0.036 | 654455 | 0.06901177 | DE |
| 156 | -0.4 | -88.8888888889 | 0.45 | 0.75 | 0.036 | 425946 | 0.2273189 | DE |
| 260 | -0.4 | -88.8888888889 | 0.45 | 0.75 | 0.036 | 425946 | 0.2273189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 106510 |
| 1721628900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15703 |
| 1721369700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1780 |
| 1721283300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721196900 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 150365 |
| 1721110500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4553 |
| 1721024100 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 71513 |
| 1720764900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 114971 |
| 1720678500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 37042 |
| 1720592100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 3977 |
| 1720505700 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.053 | 0.0509999 | 218584 |
| 1720419300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 142553 |
| 1720160100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 95055 |
| 1720073700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1719987300 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.052 | 88110 |
| 1719900900 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 71603 |
| 1719814500 | 0.053 | 0 | 0.00 | 0.055 | 0.057 | 0.053 | 59329 |
| 1719555300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1719468900 | 0.053 | 0.001 | 1.92 | 0.053 | 0.06 | 0.0509999 | 561986 |
| 1719382500 | 0.052 | 0.0010001 | 1.96 | 0.05 | 0.052 | 0.049 | 732048 |
| 1719296100 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.053 | 0.0509999 | 138943 |
| 1719209700 | 0.054 | -0.003 | -5.26 | 0.054 | 0.055 | 0.054 | 207037 |
| 1718950500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 255172 |
| 1718864100 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.055 | 369668 |
| 1718777700 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.056 | 522354 |
| 1718691300 | 0.06 | -0.002 | -3.23 | 0.062 | 0.064 | 0.059 | 276085 |
| 1718604900 | 0.062 | -0.005 | -7.46 | 0.065 | 0.065 | 0.062 | 48026 |
| 1718345700 | 0.067 | -0.002 | -2.90 | 0.069 | 0.069 | 0.065 | 157701 |
| 1718259300 | 0.069 | 0.01 | 16.95 | 0.07 | 0.07 | 0.066 | 427738 |
| 1718172900 | 0.059 | 0.002 | 3.51 | 0.06 | 0.06 | 0.059 | 37227 |
| 1718086500 | 0.057 | 0.001 | 1.79 | 0.062 | 0.062 | 0.057 | 320747 |
| 1717740900 | 0.056 | 0 | 0.00 | 0.06 | 0.064 | 0.056 | 175736 |
| 1717654500 | 0.056 | -0.004 | -6.67 | 0.06 | 0.06 | 0.056 | 112142 |
| 1717568100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1717481700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 182959 |
| 1717395300 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 194578 |
| 1717136100 | 0.06 | 0.004 | 7.14 | 0.055 | 0.06 | 0.055 | 25004 |
| 1717049700 | 0.056 | -0.002 | -3.45 | 0.056 | 0.056 | 0.055 | 107421 |
| 1716963300 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 41364 |
| 1716876900 | 0.058 | -0.012 | -17.14 | 0.061 | 0.061 | 0.058 | 324137 |
| 1716790500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7466 |
| 1716531300 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.07 | 97778 |
| 1716444900 | 0.072 | 0.002 | 2.86 | 0.0709999 | 0.072 | 0.07 | 92131 |
| 1716358500 | 0.07 | 0.005 | 7.69 | 0.062 | 0.0709999 | 0.062 | 433706 |
| 1716272100 | 0.065 | 0.003 | 4.84 | 0.062 | 0.065 | 0.062 | 65249 |
| 1716185700 | 0.062 | 0.001 | 1.64 | 0.061 | 0.064 | 0.061 | 83496 |
| 1715926500 | 0.061 | -0.004 | -6.15 | 0.065 | 0.065 | 0.061 | 98236 |
| 1715840100 | 0.065 | -0.002 | -2.99 | 0.066 | 0.066 | 0.065 | 15300 |
| 1715753700 | 0.067 | 0 | 0.00 | 0.066 | 0.067 | 0.066 | 37898 |
| 1715667300 | 0.067 | -0.001 | -1.47 | 0.068 | 0.069 | 0.066 | 111544 |
| 1715580900 | 0.068 | 0.002 | 3.03 | 0.0709999 | 0.0709999 | 0.068 | 19430 |
| 1715321700 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 114 |
| 1715235300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 8035 |
| 1715148900 | 0.067 | -0.003 | -4.29 | 0.065 | 0.074 | 0.065 | 52841 |
| 1715062500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.066 | 39136 |
| 1714976100 | 0.075 | 0.01 | 15.38 | 0.068 | 0.075 | 0.068 | 290282 |
| 1714716900 | 0.065 | 0.001 | 1.56 | 0.068 | 0.068 | 0.058 | 682540 |
| 1714630500 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.063 | 63085 |
| 1714544100 | 0.063 | 0 | 0.00 | 0.06 | 0.063 | 0.06 | 136474 |
| 1714457700 | 0.063 | 0.005 | 8.62 | 0.059 | 0.063 | 0.059 | 29708 |
| 1714371300 | 0.058 | -0.004 | -6.45 | 0.062 | 0.063 | 0.058 | 180173 |
| 1714112100 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 67361 |
| 1713939300 | 0.065 | 0 | 0.00 | 0.065 | 0.069 | 0.065 | 13466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
