Forrestania Resources Ltd Historical Data - FRSOB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Forrestania Resources Ltd (FRSOB)
Forrestania Resources Ltd (FRSOB) Historical

Forrestania Resources Ltd (FRSOB)

0.005

0.00

(0.00%)

Closed June 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-44.4444444444	0.009	0.009	0.007	433333	0.00782213	DE
4	-0.005	-50	0.01	0.02	0.007	1469160	0.01138271	DE
12	0.002	66.6666666667	0.003	0.02	0.002	1244013	0.00869889	DE
26	-0.005	-50	0.01	0.02	0.002	865903	0.00835703	DE
52	-0.003	-37.5	0.008	0.02	0.002	737525	0.00847371	DE
156	-0.003	-37.5	0.008	0.02	0.002	737525	0.00847371	DE
260	-0.003	-37.5	0.008	0.02	0.002	737525	0.00847371	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.005	-0.002	-28.57	0.007	0.007	0.005	430058
1719209700	0.007	-0.001	-12.50	0.007	0.007	0.007	510000
1718950500	0.008	-0.001	-11.11	0.009	0.009	0.008	511226
1718864100	0.009	-0.001	-10.00	0.009	0.009	0.009	278774
1718777700	0.01	0	0.00	0.01	0.01	0.01	0
1718691300	0.01	0	0.00	0.01	0.01	0.01	0
1718604900	0.01	0	0.00	0.01	0.01	0.01	0
1718345700	0.01	-0.001	-9.09	0.012	0.012	0.008	1203226
1718259300	0.011	0	0.00	0.012	0.012	0.011	686774
1718172900	0.011	-0.003	-21.43	0.013	0.013	0.011	813226
1718086500	0.014	0.003	27.27	0.013	0.014	0.012	325000
1717740900	0.011	0	0.00	0.012	0.012	0.011	400000
1717654500	0.011	0	0.00	0.011	0.011	0.011	0
1717568100	0.011	-0.007	-38.89	0.011	0.011	0.011	81774
1717481700	0.018	0.003	20.00	0.016	0.018	0.016	1184167
1717395300	0.015	0	0.00	0.015	0.015	0.015	0
1717136100	0.015	0.005	50.00	0.011	0.02	0.011	3778207
1717049700	0.01	0.003	42.86	0.009	0.01	0.009	1085000
1716963300	0.007	-0.003	-30.00	0.007	0.007	0.007	125000
1716876900	0.01	0.008	400.00	0.01	0.012	0.007	9585871
1716790500	0.002	0	0.00	0.002	0.002	0.002	0
1716531300	0.002	0	0.00	0.002	0.002	0.002	0
1716444900	0.002	0	0.00	0.002	0.002	0.002	83000
1716358500	0.002	0	0.00	0.002	0.002	0.002	0
1716272100	0.002	0	0.00	0.002	0.002	0.002	0
1716185700	0.002	0	0.00	0.002	0.002	0.002	0
1715926500	0.002	0	0.00	0.002	0.002	0.002	0
1715840100	0.002	0	0.00	0.002	0.002	0.002	0
1715753700	0.002	-0.001	-33.33	0.002	0.002	0.002	400000
1715667300	0.003	0	0.00	0.003	0.003	0.003	0
1715580900	0.003	0	0.00	0.003	0.003	0.003	0
1715321700	0.003	0	0.00	0.003	0.003	0.003	0
1715235300	0.003	0	0.00	0.003	0.003	0.003	100001
1715148900	0.003	0	0.00	0.003	0.003	0.003	0
1715062500	0.003	0	0.00	0.003	0.003	0.003	631187
1714976100	0.003	0	0.00	0.003	0.003	0.003	501146
1714716900	0.003	0	0.00	0.003	0.003	0.003	0
1714630500	0.003	0	0.00	0.003	0.003	0.003	0
1714544100	0.003	0	0.00	0.003	0.003	0.003	0
1714457700	0.003	0	0.00	0.003	0.003	0.003	0
1714371300	0.003	0	0.00	0.003	0.003	0.003	0
1714112100	0.003	0	0.00	0.003	0.003	0.003	0
1713939300	0.003	0	0.00	0.003	0.003	0.003	0
1713852900	0.003	0	0.00	0.003	0.003	0.003	1183333
1713766500	0.003	0	0.00	0.003	0.003	0.003	0
1713507300	0.003	0	0.00	0.003	0.003	0.003	0
1713420900	0.003	0	0.00	0.003	0.003	0.003	0
1713334500	0.003	0	0.00	0.003	0.003	0.003	0
1713248100	0.003	0	0.00	0.003	0.003	0.003	540000
1713161700	0.003	-0.002	-40.00	0.005	0.005	0.003	2042298
1712902500	0.005	0.001	25.00	0.004	0.005	0.004	251493
1712816100	0.004	0	0.00	0.004	0.004	0.004	90000
1712729700	0.004	0.002	100.00	0.003	0.004	0.003	4709629
1712620800	0.002	0	0.00	0.002	0.002	0.002	0
1712534400	0.002	0	0.00	0.002	0.002	0.002	0
1712275200	0.002	0	0.00	0.002	0.002	0.002	0
1712188800	0.002	0	0.00	0.002	0.002	0.002	0
1712102400	0.002	0	0.00	0.002	0.002	0.002	0
1712016000	0.002	0	0.00	0.002	0.002	0.002	0
1711584000	0.002	0	0.00	0.002	0.002	0.002	0
1711497600	0.002	0	0.00	0.002	0.002	0.002	0
1711411200	0.002	0	0.00	0.002	0.002	0.002	0

Forrestania Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions