Freightways Group Limited Historical Data - FRW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Freightways Group Limited (FRW)
Freightways Group Limited (FRW) Historical

Freightways Group Limited (FRW)

7.16

0.00

(0.00%)

Closed July 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.13986013986	7.15	7.16	7.15	456	7.16	DE
4	-0.12	-1.64835164835	7.28	7.28	7.15	365	7.19107861	DE
12	-0.19	-2.58503401361	7.35	7.4	7.15	533	7.32798592	DE
26	-0.68	-8.67346938776	7.84	7.88	7.15	815	7.6246437	DE
52	-0.73	-9.25221799747	7.89	7.89	6.88	743	7.59172037	DE
156	-0.73	-9.25221799747	7.89	7.89	6.88	743	7.59172037	DE
260	-0.73	-9.25221799747	7.89	7.89	6.88	743	7.59172037	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	7.16	0	0.00	7.16	7.16	7.16	0
1721888100	7.16	0	0.00	7.16	7.16	7.16	0
1721801700	7.16	0	0.00	7.16	7.16	7.16	0
1721715300	7.16	0	0.00	7.16	7.16	7.16	0
1721628900	7.16	0	0.00	7.16	7.16	7.16	0
1721369700	7.16	0	0.00	7.16	7.16	7.16	0
1721283300	7.16	-0.06	-0.83	7.15	7.16	7.15	456
1721196900	7.22	0	0.00	7.22	7.22	7.22	0
1721110500	7.22	0	0.00	7.22	7.22	7.22	0
1721024100	7.22	0	0.00	7.22	7.22	7.22	0
1720764900	7.22	0	0.00	7.22	7.22	7.22	0
1720678500	7.22	0	0.00	7.22	7.22	7.22	0
1720592100	7.22	0	0.00	7.22	7.22	7.22	0
1720505700	7.22	0	0.00	7.22	7.22	7.22	0
1720419300	7.22	0	0.00	7.22	7.22	7.22	0
1720160100	7.22	0	0.00	7.22	7.22	7.22	0
1720073700	7.22	0	0.00	7.22	7.22	7.22	0
1719987300	7.22	0	0.00	7.22	7.22	7.22	0
1719900900	7.22	0	0.00	7.22	7.22	7.22	0
1719814500	7.22	0	0.00	7.22	7.22	7.22	0
1719555300	7.22	0.01	0.14	7.22	7.22	7.22	210
1719468900	7.21	0.01	0.14	7.28	7.28	7.21	428
1719382500	7.2	0	0.00	7.2	7.2	7.2	0
1719296100	7.2	0	0.00	7.2	7.2	7.2	0
1719209700	7.2	0	0.00	7.2	7.2	7.2	0
1718950500	7.2	0	0.00	7.2	7.2	7.2	0
1718864100	7.2	0	0.00	7.2	7.2	7.2	0
1718777700	7.2	0	0.00	7.2	7.2	7.2	0
1718691300	7.2	0	0.00	7.2	7.2	7.2	0
1718604900	7.2	0	0.00	7.2	7.2	7.2	0
1718345700	7.2	0	0.00	7.2	7.2	7.2	0
1718259300	7.2	0	0.00	7.2	7.2	7.2	0
1718172900	7.2	0	0.00	7.2	7.2	7.2	0
1718086500	7.2	0	0.00	7.2	7.2	7.2	0
1717740900	7.2	0	0.00	7.2	7.2	7.2	0
1717654500	7.2	0	0.00	7.2	7.2	7.2	0
1717568100	7.2	0	0.00	7.2	7.2	7.2	0
1717481700	7.2	0	0.00	7.2	7.2	7.2	0
1717395300	7.2	0	0.00	7.2	7.2	7.2	0
1717136100	7.2	0	0.00	7.2	7.2	7.2	0
1717049700	7.2	0	0.00	7.2	7.2	7.2	0
1716963300	7.2	0	0.00	7.2	7.2	7.2	0
1716876900	7.2	-0.2	-2.70	7.2	7.2	7.2	158
1716790500	7.4	0	0.00	7.4	7.4	7.4	0
1716531300	7.4	0.05	0.68	7.4	7.4	7.39	1654
1716444900	7.35	0	0.00	7.35	7.35	7.35	0
1716358500	7.35	0	0.00	7.35	7.35	7.35	0
1716272100	7.35	0	0.00	7.35	7.35	7.35	0
1716185700	7.35	0	0.00	7.35	7.35	7.35	0
1715926500	7.35	0	0.00	7.35	7.35	7.35	0
1715840100	7.35	-0.02	-0.27	7.35	7.35	7.35	236
1715753700	7.37	0	0.00	7.37	7.37	7.37	0
1715667300	7.37	0	0.00	7.37	7.37	7.37	0
1715580900	7.37	0.02	0.27	7.37	7.37	7.37	1054
1715321700	7.35	0	0.00	7.35	7.35	7.35	0
1715235300	7.35	0	0.00	7.35	7.35	7.35	0
1715148900	7.35	0	0.00	7.35	7.35	7.35	0
1715062500	7.35	0	0.00	7.35	7.35	7.35	0
1714976100	7.35	-0.15	-2.00	7.35	7.35	7.35	64
1714694400	7.5	0	0.00	7.5	7.5	7.5	0
1714608000	7.5	0	0.00	7.5	7.5	7.5	0
1714521600	7.5	0	0.00	7.5	7.5	7.5	0
1714435200	7.5	0	0.00	7.5	7.5	7.5	0
1714348800	7.5	0	0.00	7.5	7.5	7.5	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions