Freightways Stock Quote FRW - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Freightways Group Limited (FRW) Quote

Freightways Group Limited (FRW)

7.60

0.00

(0.00%)

Closed August 25 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.60

Bid

7.61

Ask

7.60

Volume

0.00

0.00 Day's Range 0.00

6.88 52 Week Range 7.89

Market Cap

Previous Close

7.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,161

Shares Outstanding

178,712,819

Dividend Yield

7.37%

PE Ratio

18.07

Earnings Per Share (EPS)

0.42

Revenue

1.12B

Net Profit

75.14M

Sector

Courier Services, Ex By Air

Industry

Courier Services, Ex By Air

Website

www.freightways.co.nz

Headquarters

Auckland, Nzl

Founded

1970

Freightways Group Limited is listed in the Courier Services, Ex By Air sector of the Australian Stock Exchange with ticker FRW. The last closing price for Freightways was AUD7.60. Over the last year, Freightways shares have traded in a share price range of AUD 6.88 to AUD 7.89.

Freightways currently has 178,712,819 shares outstanding. The market capitalization of Freightways is AUD1.36 billion. Freightways has a price to earnings ratio (PE ratio) of 18.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.131752305665	7.59	7.6	7.59	4129	7.6	DE
4	0.49	6.89170182841	7.11	7.6	7.11	2355	7.53964748	DE
12	0.32	4.3956043956	7.28	7.6	7.11	1161	7.47393417	DE
26	-0.27	-3.43074968234	7.87	7.87	7.11	887	7.59102344	DE
52	-0.29	-3.67553865653	7.89	7.89	6.88	814	7.58502865	DE
156	-0.29	-3.67553865653	7.89	7.89	6.88	814	7.58502865	DE
260	-0.29	-3.67553865653	7.89	7.89	6.88	814	7.58502865	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.022 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.022 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.022 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

JACKPOT

JACKPOT 3 minutes ago

If AST successfully launches its satellites and expands its network, analysts expect its revenue to rise from just $4.3 million this year to $691.7 million in 2026. If that happens, it could generate massive multibagger gains over the next few years.

Can someone say JACKPOT 🤑

leverage102

leverage102 3 minutes ago

The Grounds to reopen are Just. Vic first claim was for 100 K.. 6 Years Later he swapps the CEO he sued 6 years ago; and now increases to 57 M. The Judge would have made her decision there. The Amount is erroneous, and subject objections, and questions from the Judge. Peee wee Vic will have his

MiamiGent

MiamiGent 4 minutes ago

Bob, I enjoy a lot of what you post but this "Jew World Order" is antisemitic and the "FDA allows 4% of human flesh in all meat sold in the US" is just plain nuts.

MG

condor1

condor1 4 minutes ago

MB1972

MB1972 5 minutes ago

Yeah very SAD ending...looks like Kona going chapter 11 soon...smh

learningcurve2020

learningcurve2020 5 minutes ago

LOL. You said that in 2015.

TommyBoyTrader9460

TommyBoyTrader9460 5 minutes ago

Tweet this weekend..
https://x.com/exxegroup/status/1827071933940158505?s=61

Tiger Money

Tiger Money 7 minutes ago

Great stuff. Thank you dino

Lifetime

Lifetime 7 minutes ago

Prove it. Tin foil hat garbage.

Kunk

Kunk 7 minutes ago

Of course. These guys are reachung posting the same thing over and over.

The question is why??

Metal Jockey

Metal Jockey 7 minutes ago

“Again you have to look at the market cap being around 223 million a r/s will not have a big impact even if they do a 100- 1 ratio and that would only mean a very small float which will make the stock go ballistic to about 200% increase”.

Why do we have a couple folks on this board tr

MB1972

MB1972 8 minutes ago

Haven't been here in years but i can see Easterlied is still stealing from shareholders...AND the price is not near a penny..SMH..when does this POS stop trading is the question

PEACHMAN

PEACHMAN 9 minutes ago

THE FUTURE REVENUES OF IFUS HAVE NEVER LOOKED BETTER

AGB will have the product tested at a dairy located in their home town of Sumul, India
and have confirmed that the dairy veterinary staff and senior management are ready to
test SGP+™2.0. When results show

MrStockGuru1950

MrStockGuru1950 9 minutes ago

Hope they catch 'em and give 'em what they deserve, whatever they were after, right?! But man, chasing down those guys is tough, really eats up time and money. And after that mess with BF Borgers, getting audits is pricey, and sometimes it’s hard to even do that. Might be best if they focus on buyin

JACKPOT

JACKPOT 10 minutes ago

Looking forward to a great Autumn...across my board 😁

nowwhat2

nowwhat2 10 minutes ago

Baby you can drive my car.......

https://investorshub.advfn.com/uimage/uploads/2024/8/25/obkrleth_888_25_5d_130pm_mafia_horiz_odds.jpg

https://investorshub.advfn.com/uimage/uploads/2024/8/25/jzavjETH_888_25_1Y_7am_HORIZ_BO_CLONK_BANNANA_SUMMARY.jpg

JustGoDeep

JustGoDeep 10 minutes ago

Be Sure To Watch The Video!!

BrownRickRoss

BrownRickRoss 10 minutes ago

Big Mac meal coming JB!!!! Go get it boiiiii

RMS555

RMS555 10 minutes ago

Thanks, that sure sums up the bottom of your posts (your signature I guess its called): I expose stock scams to gain knowledge about investigating the stock market players and for the entertainment it invariably generates. I've received NO compensation in any form for such, except for a few thank yo

JustGoDeep

JustGoDeep 11 minutes ago

When You-Sold Did You Make $200 Or $300?

joe botts

joe botts 11 minutes ago

Reality check. It's REVOKED

Stock_Barber

Stock_Barber 12 minutes ago

DBMM never hired anyone after that experience.
So who's paying for it then?

The latest paid spokesperson was around 10 years ago, and the Company disclosed not renewing contract.
You know this how? They disclosed it, eh? I challenge you to prove that? Can you? This i

Al 100

Al 100 13 minutes ago

Is this good or bad ? :))))

Jimmlu59

Jimmlu59 13 minutes ago

5 years in November it will be suspended. Of note, the day before getting suspended, they were threatened with someone buying up the entire float if they didn’t share their plans. Next day, suspended… talk about a coincidence huh?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions