BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,619.60
0.04%
Dow Jones
44,782.00
-0.29%
Brent Oil
72.545
0.91%
Bitcoin
95,255.47
-0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Fonterra Shareholders Fund (FSF) Quote

Fonterra Shareholders Fund

Fonterra Shareholders Fund (FSF)

Foresight Sustainable Forestry Company Plc
CI Global Financial Sector ETF
Fastned BV
4.90
-0.06
(-1.21%)
Closed December 03 12:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.90
Bid
4.60
Ask
4.90
Volume
11,013
4.87 Day's Range 4.96
2.77 52 Week Range 5.07
Market Cap
526.314M
Previous Close
4.96
Open
4.96
Last Trade
135
@
4.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,411
Shares Outstanding
107,410,984
Dividend Yield
12.36%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
158M
Net Profit
-

About Fonterra Shareholders Fund

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.fonterra.com
Headquarters
Auckland, Nzl
Founded
-
Fonterra Shareholders Fund is listed in the Trust,ex Ed,religious,charty sector of the Australian Stock Exchange with ticker FSF. The last closing price for Fonterra Shareholders was AUD4.96. Over the last year, Fonterra Shareholders shares have traded in a share price range of AUD 2.77 to AUD 5.07.

Fonterra Shareholders currently has 107,410,984 shares outstanding. The market capitalization of Fonterra Shareholders is AUD532.76 million.

Ask ADVFN Intelligence (AI)

FSF Latest News

More News

FONTERRA ORD UNIT announces interim results: Is it a buy?

http://www.fool.com.au/2015/03/25/fonterra-ord-unit-announces-interim-results-is-it-a-buy/

March 24 2015
The Motley Fool

Fonterra: Disappointed Ongoing Discussions With Danone Resulted In Legal Action

By Lucy Craymer WELLINGTON--Fonterra Co-Operative Group (FCG.NZ) Thursday confirmed that Danone SA (BN.FR) has formally begun legal action against the company following a recall of baby-milk...

January 08 2014
Dow Jones News

Fonterra in Compensation Talks with Danone Over Product Recall -- Update

By Rebecca Howard WELLINGTON, New Zealand--Fonterra Cooperative Group Ltd. has begun compensation talks with major dairy customer Danone SA, as it battles to draw a line under a food-safety scare...

October 02 2013
Dow Jones News

Fonterra in Dispute Resolution Process With Danone

WELLINGTON, New Zealand--New Zealand dairy giant Fonterra Co-operative Group Ltd. (FCG.NZ) confirmed Wednesday that it is in a dispute resolution process with Danone SA (BN.FR) following a recent...

October 01 2013
Dow Jones News

Fonterra Confirms Dispute Resolution Process With Danone Over Product Recall

By Rebecca Howard WELLINGTON, New Zealand--New Zealand dairy giant Fonterra Co-operative Group Ltd. (FCG.NZ) confirmed Wednesday that it is in a dispute resolution process with Danone SA (BN.FR...

October 01 2013
Dow Jones News

Fonterra Refutes Sri Lanka Ban On Its Products

WELLINGTON, New Zealand--Fonterra Co-operative Group Ltd. (FCG.NZ) Monday said it refutes a temporary injunction to prevent it from selling products in Sri Lanka. According to Fonterra, the...

August 18 2013
Dow Jones News

Fonterra Refutes Temporary Ban On Its Products In Sri Lanka

By Rebecca Howard WELLINGTON, New Zealand--Fonterra Co-operative Group Ltd. (FCG.NZ) Monday said it refutes a temporary injunction to prevent it from selling products in Sri Lanka. According to...

August 18 2013
Dow Jones News

Fonterra Places 2 Senior Managers on Leave After Food Safety Scare

By Rebecca Howard WELLINGTON, New Zealand--Fonterra Co-operative Group Ltd. (FCG.NZ) said Friday that two senior managers have been placed on leave, effective immediately. The move comes after...

August 16 2013
Dow Jones News

Fonterra Milk Prices Fall Amid Food Scare

WELLINGTON, New Zealand-Fonterra Cooperative Group Ltd.'s ability to charge premium prices for its dairy products has been eroded by a tainted milk scare, as the outcome of the industry's biggest...

August 07 2013
Dow Jones News

GlobalDairyTrade: Whole Milk Powder Prices -1.6% In Auction

Whole milk powder prices fell 1.6% in the GlobalDairyTrade Internet-based auction for Aug. 6, an international trading platform established by New Zealand's Fonterra Co-Operative Group Ltd. The...

August 06 2013
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.823045267494.864.964.844924.90057307DE
40.5111.61731207294.395.074.39111764.73505812DE
120.7718.64406779664.135.074.08104114.54367777DE
261.1530.66666666673.755.073.5290744.17762692DE
522.1276.25899280582.785.072.7798753.7164071DE
1561.4943.69501466283.415.072.4673923.36259884DE
2601.128.94736842113.85.072.4672263.52133792DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AL8Alderan Resources Limited
AUD 0.026
(766.67%)
385.55k
EFEEastern Resources Ltd
AUD 0.03
(650.00%)
125.43k
AL8OAAlderan Resources Limited
AUD 0.003
(200.00%)
310.51k
GEDOGolden Deeps Limited
AUD 0.002
(100.00%)
1.31M
IVXInvion Ltd
AUD 0.36
(100.00%)
908.13k
EXLDBElixinol Wellness Limited
AUD 0.004
(-50.00%)
412.82k
MHCManhattan Corporation Limited
AUD 0.001
(-50.00%)
250.33k
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
1.35M
NHEONoble Helium Ltd
AUD 0.002
(-33.33%)
485.39k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
32.51k
IXRIonic Rare Earths Limited
AUD 0.006
(-14.29%)
80.52M
IONIondrive Limited
AUD 0.02
(66.67%)
68.36M
OVTOvanti Ltd
AUD 0.021
(0.00%)
52M
TMGTrigg Minerals Ltd
AUD 0.04
(-11.11%)
45.8M
ZIPZip Co Limited
AUD 3.395
(-0.73%)
44.19M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
…
NWBO
STILL TOWING STILL TOWING 4 minutes ago
Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?
GOMRGE
n4807g n4807g 7 minutes ago
Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit
BYD
sharkey1 sharkey1 13 minutes ago
It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,
ELTP
befast befast 15 minutes ago
Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while
DBGI
Pickme2 Pickme2 17 minutes ago
Special attention is noted who the participants are in this classic! 
ATMH
wowalters wowalters 25 minutes ago
Just trying to keep you out of the fire...
COOP
cowtown jay cowtown jay 26 minutes ago
It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b
TRUISM TRUISM 28 minutes ago
SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.
KBLB
nowwhat2 nowwhat2 39 minutes ago
wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg
XRPUSD
B_B! B_B! 43 minutes ago
Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw
AMC
LVerstee LVerstee 48 minutes ago
@snow 😂🤣
HERB
manibiotech manibiotech 49 minutes ago
Like they did in the first term. Sure
NWBO
Paulie Pennies Paulie Pennies 52 minutes ago
$ASII Wow such a big boy ... up so late 😎
ASII
diggitydoodle diggitydoodle 53 minutes ago
Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin
RNVA
Koonohi Koonohi 57 minutes ago
There seems to be a lot of investors of MJNA from Hawaii on this forum. Wassup with that? Not that I'm complaining or anything like that. I think I'm gonna' switch to writing in Papa English.
MJNA
Ranb2khz Ranb2khz 1 hour ago
Rockin' Around the Christmas Tree – Brenda Lee (1958)

[yt]2nlZN570YFM[/yt]

https://www.youtube.com/watch?v=2nlZN570YFM






•
alsteps alsteps 1 hour ago
However this volume is bigger than the last lot😂😂😂
FNRC
navycmdr navycmdr 1 hour ago
the cockroaches out running around

https://investorshub.advfn.com/uimage/uploads/2017/9/28/hcqqf1864655cc6yqk20aa.gif
FNMA
Ranb2khz Ranb2khz 1 hour ago
Gloria/Angels We Have Heard on High – Casting Crowns (Official Lyric Video)

[yt]i6wsLm6cZ1E[/yt]

https://www.youtube.com/watch?v=i6wsLm6cZ1E






•
Mdk1 Mdk1 1 hour ago
ETH Zürich - Conference Paper IEEE Photonics Conference (IPC 2024), Rome, Italy, November 10-14, 2024: "MHz-to-THz Plasmonic Modulator"
https://www.research-collection.ethz.ch/handle/20.500.11850/706170
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/706170/2410IP
LWLG
cottonisking cottonisking 1 hour ago
I see the light!

Putin gives more details on Russia's 'Oreshnik' hypersonic missile, saying its destructive elements reach over 7,000 degrees Fahrenheit

"The damage is substantial," he continued. "Everything at the centre is reduced to ash, breaking down into its elemen
LEHNQ
fuagf fuagf 1 hour ago
Problem is you're not the average voter who voted him in. That said, as you said rants are good for the soul.

Your Recent History

ASX
FSF
Fonterra Shareholders
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76