ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,909.38
-0.13%
US Tech 100
19,974.80
-0.76%
Dow Jones
43,543.12
0.31%
Brent Oil
73.515
0.93%
Bitcoin
96,744.98
2.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Field Solutions Holdings Limited (FSG) Quote

Field Solutions Holdings Limited

Field Solutions Holdings Limited (FSG)

Foresight Group Holdings Limited
0.025
-0.004
(-13.79%)
Closed November 21 12:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.025
Bid
0.017
Ask
0.036
Volume
102
0.025 Day's Range 0.025
0.014 52 Week Range 0.045
Market Cap
19.169M
Previous Close
0.029
Open
0.025
Last Trade
102
@
0.025
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,417,282
Shares Outstanding
766,741,605
Dividend Yield
-
PE Ratio
-5.41
Earnings Per Share (EPS)
-0
Revenue
63.43M
Net Profit
-2.86M

About Field Solutions Holdings Limited

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
www.fieldsolutions-group.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Field Solutions Holdings Limited is listed in the Communications Services sector of the Australian Stock Exchange with ticker FSG. The last closing price for Field Solutions was AUD0.03. Over the last year, Field Solutions shares have traded in a share price range of AUD 0.014 to AUD 0.045.

Field Solutions currently has 766,741,605 shares outstanding. The market capitalization of Field Solutions is AUD22.24 million. Field Solutions has a price to earnings ratio (PE ratio) of -5.41.

Ask ADVFN Intelligence (AI)

FSG Latest News

More News

Australia’s Field Solutions Group Selects Allot Secure to Provide Consumer and SMB Cybersecurity Services

Hod Hasharon, Israel, Nov. 16, 2021 (GLOBE NEWSWIRE) -- Allot Ltd. (NASDAQ: ALLT) (TASE: ALLT), a leading global provider of innovative network intelligence and security-as-a-service (SECaaS...

November 16 2021
GlobeNewswire Inc.

Additional Listing

RNS Number:4495U Focus Solutions Group PLC 20 January 2004 Focus Solutions Group plc ("Focus" or the "Company") Additional Listing The Company today applied for 50,000 ordinary shares...

January 20 2004
UK Regulatory

Director Shareholding

RNS Number:2987U Focus Solutions Group PLC 15 January 2004 Focus Solutions Group plc ("Focus" or the "Company") Grant of options to directors At a Board Meeting on 14 January...

January 15 2004
UK Regulatory

Director Shareholding

RNS Number:2980U Focus Solutions Group PLC 15 January 2004 Focus Solutions Group plc ("Focus" or the "Company") Director's Dealing The Company has been informed that John Streets...

January 15 2004
UK Regulatory

Additional Listing

RNS Number:8380T Focus Solutions Group PLC 05 January 2004 Focus Solutions Group plc ("Focus" or the "Company") Additional Listing The Company today applied for 10,000 ordinary...

January 05 2004
UK Regulatory

Additional Listing

RNS Number:5940T Focus Solutions Group PLC 23 December 2003 Focus Solutions Group plc ("Focus" or the "Company") Additional Listing The Company today applied for 10,000 ordinary...

December 23 2003
UK Regulatory

Holding(s) in Company

RNS Number:2710T Focus Solutions Group PLC 15 December 2003 Focus Solutions Group plc ("the Company") Holding in Company The Company was informed today that Liontrust has increased...

December 15 2003
UK Regulatory

Interim Results

RNS Number:7256S Focus Solutions Group PLC 02 December 2003 FOCUS SOLUTIONS GROUP PLC 2nd December 2003 Interim results for the six months ended 30 September 2003 (unaudited...

December 02 2003
UK Regulatory

Notice of Results

RNS Number:2820S Focus Solutions Group PLC 20 November 2003 20th November 2003 Focus Solutions Group plc Focus Solutions Group plc, the leading provider of customer management...

November 20 2003
UK Regulatory

Re Agreement

RNS Number:6304R Focus Solutions Group PLC 03 November 2003 3rd November 2003 Focus Solutions Group plc Milliman USA Inc acquires the assets of Focus Solutions Inc and signs a...

November 04 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-7.407407407410.0270.0310.0237055910.02888972DE
40.00847.05882352940.0170.0330.01725592990.02601716DE
120.00419.04761904760.0210.0330.01414172820.02390245DE
26-0.001-3.846153846150.0260.0330.0148056630.02361919DE
52-0.02-44.44444444440.0450.0450.0145443130.02703041DE
156-0.185-88.09523809520.210.2150.0145497460.07136011DE
2600.005250.020.240.0146286590.08752166DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M

Discussion

View Full Feed
fink fink 2 minutes ago
Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much
ZHUD
dexprs dexprs 2 minutes ago
Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra
Kaiserwave Kaiserwave 2 minutes ago
I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday
RDAR
somberfox somberfox 3 minutes ago
Eh. No green bond. No additional money from me.
CLNV
richme richme 3 minutes ago
Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.
ZHUD
ignatiusrielly35 ignatiusrielly35 3 minutes ago
I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results. 
AVXL
georgie18 georgie18 3 minutes ago
Good Morning...🥳
jpike jpike 3 minutes ago
3.60s coming soon as bottom reached. Finally, getting organized for higher prices.
PAYS
Royal Dude Royal Dude 3 minutes ago
It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO
COOP
JPetroInc JPetroInc 3 minutes ago
Tkx...!
MONI
BlazingStocks BlazingStocks 3 minutes ago
Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir 
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185
ILLR
INTHEKNOW1 INTHEKNOW1 3 minutes ago
HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........
AFFU
georgie18 georgie18 3 minutes ago
Thanks Pink...🥳
ShawnyD ShawnyD 3 minutes ago
I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here. 
IPSI
Risk Risk 3 minutes ago
Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid
AFFU
tw0122 tw0122 4 minutes ago
RNAZ .37 looking better for bottom feeder fishing 
RNAZ
WinstonCup WinstonCup 4 minutes ago
I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.
WDLF
paulpaint paulpaint 4 minutes ago
Thanks for your PM
RDAR
snow snow 4 minutes ago
RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.
HERB
ducci1 ducci1 4 minutes ago
Sold 1/2 593C .72!----50%
SPY
fung_derf fung_derf 4 minutes ago
Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.
CLMB LRCX PLTR
AtlasQ AtlasQ 5 minutes ago
Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers. 
RDGL
Stock_Barber Stock_Barber 5 minutes ago
That must mean "spot on philanthropists"...

🤣
DBMM
Buckey Buckey 5 minutes ago
well that could be anyone LOL


Look who the SEC filed against yesterday!

Your Recent History

ASX
FSG
Field Solutions
BIT
ERG
ERG
BITMOT
763083
Btp Tf 2,50% Dc24 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved