ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.007
0.00
(0.00%)
Closed December 24 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0070.0070.007690190.007DE
40.00116.66666666670.0060.0070.0041085510.00567424DE
120.002400.0050.0080.0042196480.00597013DE
260.00116.66666666670.0060.0080.0042255330.00588802DE
52-0.003-300.010.0260.0041508040.0073995DE
156-0.043-860.050.0570.0041036780.01746532DE
260-0.103-93.63636363640.110.130.004842830.05205751DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350173000.00700.000.0070.0070.0070
17349309000.00700.000.0070.0070.0070
17346717000.00700.000.0070.0070.007472
17345853000.00700.000.0070.0070.0074586
17344989000.0070.00240.000.0070.0070.007202000
17344125000.00500.000.0050.0050.0050
17343261000.00500.000.0050.0050.0050
17340669000.00500.000.0050.0050.0050
17339805000.00500.000.0050.0050.0050
17338941000.00500.000.0050.0050.0050
17338077000.00500.000.0050.0050.0050
17337213000.00500.000.0050.0050.0050
17334621000.00500.000.0050.0050.0054586
17333757000.005-0.001-16.670.0050.0050.004450000
17332893000.00600.000.0060.0060.0060
17332029000.00600.000.0060.0060.006563
17331165000.00600.000.0060.0060.0060
17328573000.00600.000.0060.0060.0060
17327709000.00600.000.0060.0060.0060
17326845000.00600.000.0060.0060.00697647
17325981000.00600.000.0060.0060.0060
17325117000.00600.000.0060.0060.0060
17322525000.00600.000.0060.0060.0060
17321661000.00600.000.0060.0060.0060
17320797000.00600.000.0060.0060.0060
17319933000.00600.000.0060.0060.0060
17319069000.00600.000.0060.0060.0060
17316477000.00600.000.0060.0060.0060
17315613000.00600.000.0060.0060.0064586
17314749000.00600.000.0060.0060.0064514
17313885000.00600.000.0060.0060.0060
17313021000.00600.000.0060.0060.0063664
17310429000.00600.000.0060.0060.0060
17309565000.00600.000.0060.0060.0060
17308701000.00600.000.0060.0060.0060
17307837000.00600.000.0060.0060.0060
17306973000.00600.000.0060.0060.0060
17304381000.00600.000.0060.0060.0060
17303517000.00600.000.0060.0060.0060
17302653000.00600.000.0060.0060.00611571
17301789000.00600.000.0060.0060.0060
17300925000.00600.000.0060.0060.0060
17298333000.006-0.001-14.290.0060.0060.006634964
17297469000.00700.000.0070.0070.0070
17296605000.00700.000.0080.0080.007318269
17295741000.00700.000.0070.0070.0070
17294877000.00700.000.0070.0070.0070
17292285000.0070.00116.670.0050.0080.005817726
17291421000.00600.000.0060.0060.0060
17290557000.00600.000.0060.0060.0060
17289693000.00600.000.0060.0060.0060
17288829000.00600.000.0060.0060.0060
17286237000.00600.000.0060.0060.0060
17285373000.00600.000.0060.0060.0060
17284509000.00600.000.0060.0060.006220
17283645000.00600.000.0060.0060.0060
17282781000.0060.00120.000.0040.0060.004178651
17280225000.00500.000.0050.0050.0050
17279361000.00500.000.0050.0050.0050
17278497000.00500.000.0050.0050.0051000000
17277633000.00500.000.0050.0050.0050
17276769000.00500.000.0050.0050.0050
17274177000.00500.000.0050.0050.0045479425
17273313000.005-0.001-16.670.0050.0050.0051102364
17272449000.00600.000.0060.0060.0060

Your Recent History

Delayed Upgrade Clock