FinTech Chain Stock Quote FTC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
FinTech Chain Limited (FTC) Quote

FinTech Chain Limited (FTC)

0.006

0.00

(0.00%)

Closed July 22 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.006

Bid

0.006

Ask

0.008

Volume

0.00

0.00 Day's Range 0.00

0.006 52 Week Range 0.026

Market Cap

Previous Close

0.006

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

203,733

Shares Outstanding

650,769,591

Dividend Yield

-

PE Ratio

-1.39

Earnings Per Share (EPS)

-0.01

Revenue

58.38M

Net Profit

-4.69M

Sector

Functions Rel To Dep Bkg,nec

Industry

Functions Rel To Dep Bkg,nec

Website

www.ttg.hk

Headquarters

Kowloon (including New Kowloon), Hkg

Founded

1970

FinTech Chain Limited is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker FTC. The last closing price for FinTech Chain was AUD0.01. Over the last year, FinTech Chain shares have traded in a share price range of AUD 0.006 to AUD 0.026.

FinTech Chain currently has 650,769,591 shares outstanding. The market capitalization of FinTech Chain is AUD3.90 million. FinTech Chain has a price to earnings ratio (PE ratio) of -1.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	30000	0.006	DE
4	0	0	0.006	0.008	0.006	242611	0.00651222	DE
12	-0.012	-66.6666666667	0.018	0.018	0.006	203733	0.00829266	DE
26	-0.004	-40	0.01	0.026	0.006	107391	0.00964204	DE
52	-0.01	-62.5	0.016	0.026	0.006	78029	0.01004601	DE
156	-0.054	-90	0.06	0.074	0.006	78624	0.02835486	DE
260	-0.114	-95	0.12	0.19	0.006	98874	0.0849838	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 1.8756 (172.30%)	91.45M
CMAXCareMax Inc	$ 4.12 (160.76%)	30.27M
SERVServe Robotics Inc	$ 11.15 (47.68%)	89.92M
TKNOAlpha Teknova Inc	$ 2.95 (35.94%)	1.02M
MEIPMEI Pharma Inc	$ 3.75 (31.12%)	3.44M
LGCBLinkage Global Inc	$ 3.58 (-31.35%)	98.81k
NWGLNature Wood Group Ltd	$ 1.80 (-27.42%)	48.53k
HEPAHepion Pharmaceuticals Inc	$ 0.7603 (-25.46%)	6.68M
SLNASelina Hospitality PLC	$ 0.0367 (-22.41%)	26.89M
XCURExicure Inc	$ 0.4261 (-20.37%)	1.41M
NCPLNetcapital Inc	$ 0.115999 (11.54%)	100M
MIRAMIRA Pharmaceuticals Inc	$ 1.8756 (172.30%)	91.45M
NVDANVIDIA Corporation	$ 122.37 (3.76%)	90.31M
SERVServe Robotics Inc	$ 11.15 (47.68%)	89.92M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	73.66M

Rainer

Rainer 5 minutes ago

SPQS .0007, on watch

hexson

hexson 5 minutes ago

Uhh … let’s see could it be hotmeat Or his trustee little sidekick, I forgot that clowns name or maybe even the despicable BK shadow - that shadow was the absolute worst POS THE LIKES OF WHICH THIS BOARD HAS EVER SEEN- ( To borrow a phrase from the greatest president)

BERKSHIRE AGENT

BERKSHIRE AGENT 5 minutes ago

100% true fact. This is normal churning because we moved big from trips really fast. Next wave commencing shortly

CatfishHunter

CatfishHunter 5 minutes ago

Per SEC, company has 4 business days to disclose a material event.

lager

lager 5 minutes ago

Soonfail needs to find something to do with her time. I stress HER time. Just sayin.

Pennies_Envy

Pennies_Envy 6 minutes ago

May as well get the gap fill over with while we are here

k9narc

k9narc 6 minutes ago

Nope. I'm talking about a maga cult member that think the gateway pissant and maggot taylor green are reliable news sources.

Makes me wonder about the USA educational system and how that idiot manages to get through the day.

Techroemancer

Techroemancer 6 minutes ago

Blagman took HAD and gave it to Lauren to trademark with MWWC only putting in the last amount of money to their name. Putting all their eggs in one basket that investors funded. MWWC and MWM have 0 ownership. People making HAD just have to wait for MWWC/MWM to die off. Only thing seen for "product"

money6870

money6870 6 minutes ago

Doesn't matter right now, because Apple Rush products aren't available right now. Once available I'm sure we will hear updates like when Ronda was here.

MattyTrader

MattyTrader 6 minutes ago

Nice smacks now… L2 shifting… can’t wait to see what they’re doing via Pr

everton44

everton44 6 minutes ago

CRWD looking at $250 target to maybe jump in. if it drops blow that than $230 is where I am grabbing heavy

Blueheel1

Blueheel1 6 minutes ago

well, so much for that theory of the warrant exchange suppressing the price. not the first (or last) time i've been wrong about this company and stock.

on the plan B. Jay, time to man up and speak with shareholders - because despite what seems to be good news, we're not a penny rich

Calvin Hobbes

Calvin Hobbes 6 minutes ago

Good morning $GGSM 'ers .. We will have our day. The ask is still quite thin. This is still way undervalued.

ap17

ap17 7 minutes ago

I sent my request to three locations as they are notorious for not responding and ignoring shareholder communications of all kinds.

Hussar Squared

Hussar Squared 7 minutes ago

07/22/24 Breaking: Metatron ($MRNJ) AI App Released!
🚀 Ready for a love life upgrade? Try "My AI Girlfriend"! 📷 1. Get Free GPT account: http://chat.openai.com2. Then click here to try new AI Gf bit.ly/MyAIGirlfriend
https://x.com/metatroninc/status/1815396038838296

SYTI

SYTI 7 minutes ago

27 MILLION DOLLAR MARKET CAP company and yet website is over a YEAR behind ??
No Follow ups

CA is burning and squat news on MFB 31 ?? Ralston Sr pockets are empty

https://mightyfirebreaker.com/press.html
last press June 13, 2023

https://mig

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutes ago

Kevin C

Kevin C 7 minutes ago

Something is burning…this will run I tell you

i_like_bb_stock

i_like_bb_stock 7 minutes ago

PEGY held 1.50 starting to bounce here down from 3

i_like_bb_stock

i_like_bb_stock 7 minutes ago

PEGY held 1.50 starting to bounce here down from 3

20stockman20

20stockman20 7 minutes ago

SloGin

SloGin 8 minutes ago

🤣🤣🤣🤣🤣 what a clown!

I just explained in paon staking detail all the transactions with HIRU

That sticky SEC rule 17b 🤣🤣🤣🤣🤣🤣 has nothing to do with what you claim

mfaphoto

mfaphoto 8 minutes ago

It appears that Jake was owed a certain number of shares by Tilton. They may have been restricted, but by July/Aug. 2021, when the stock went to .1493, they probably would have been unrestricted. If he sold them then, he may have realized $57 million, but since Tilton didn't give him any, he couldn

jonestint

jonestint 8 minutes ago

I don't care about any of that. Don't harp on whatever dealing there may or may not be. I just traded the hype and nearly tripled my buy from Friday morning as of an hour ago. Now, I will watch the pumping and excuses. It's quite entertaining. If this magically ascends again, I'll do the same things

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions