We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -12.9411764706 | 0.085 | 0.085 | 0.071 | 418576 | 0.0757953 | DE |
| 4 | 0.007 | 10.447761194 | 0.067 | 0.11 | 0.066 | 385103 | 0.08463447 | DE |
| 12 | 0.039 | 111.428571429 | 0.035 | 0.12 | 0.035 | 913699 | 0.09695449 | DE |
| 26 | 0.009 | 13.8461538462 | 0.065 | 0.12 | 0.033 | 533111 | 0.09124807 | DE |
| 52 | -0.014 | -15.9090909091 | 0.088 | 0.19 | 0.033 | 388560 | 0.09766307 | DE |
| 156 | -0.221 | -74.9152542373 | 0.295 | 0.45 | 0.033 | 279504 | 0.16586179 | DE |
| 260 | -0.221 | -74.9152542373 | 0.295 | 0.45 | 0.033 | 279504 | 0.16586179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.072 | 277809 |
| 1721283300 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.074 | 718732 |
| 1721196900 | 0.074 | -0.004 | -5.13 | 0.073 | 0.074 | 0.0709999 | 285481 |
| 1721110500 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.078 | 460043 |
| 1721024100 | 0.079 | -0.005 | -5.95 | 0.085 | 0.085 | 0.078 | 350814 |
| 1720764900 | 0.084 | -0.003 | -3.45 | 0.085 | 0.085 | 0.084 | 210915 |
| 1720678500 | 0.0869999 | -0.004 | -4.40 | 0.093 | 0.093 | 0.0869999 | 242761 |
| 1720592100 | 0.091 | -0.003 | -3.19 | 0.094 | 0.094 | 0.089 | 167021 |
| 1720505700 | 0.094 | -0.002 | -2.08 | 0.094 | 0.094 | 0.094 | 6623 |
| 1720419300 | 0.096 | -0.004 | -4.00 | 0.098 | 0.1 | 0.096 | 196255 |
| 1720160100 | 0.1 | 0.007 | 7.53 | 0.097 | 0.11 | 0.097 | 2264784 |
| 1720073700 | 0.093 | 0.012 | 14.81 | 0.089 | 0.093 | 0.089 | 174016 |
| 1719987300 | 0.081 | 0.007 | 9.46 | 0.079 | 0.081 | 0.076 | 252495 |
| 1719900900 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.07 | 274226 |
| 1719814500 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.07 | 141834 |
| 1719555300 | 0.072 | -0.003 | -4.00 | 0.076 | 0.077 | 0.07 | 258689 |
| 1719468900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719382500 | 0.075 | -0.001 | -1.32 | 0.077 | 0.077 | 0.075 | 250362 |
| 1719296100 | 0.076 | 0.007 | 10.14 | 0.068 | 0.076 | 0.068 | 328124 |
| 1719209700 | 0.069 | -0.001 | -1.43 | 0.067 | 0.069 | 0.066 | 455976 |
| 1718950500 | 0.07 | 0.004 | 6.06 | 0.07 | 0.0709999 | 0.069 | 513992 |
| 1718864100 | 0.066 | -0.011 | -14.29 | 0.078 | 0.078 | 0.065 | 1148937 |
| 1718777700 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 415335 |
| 1718691300 | 0.078 | -0.002 | -2.50 | 0.079 | 0.08 | 0.078 | 709773 |
| 1718604900 | 0.08 | -0.003 | -3.61 | 0.081 | 0.083 | 0.075 | 642547 |
| 1718345700 | 0.083 | 0.004 | 5.06 | 0.079 | 0.0859999 | 0.076 | 1286561 |
| 1718259300 | 0.079 | -0.003 | -3.66 | 0.084 | 0.084 | 0.076 | 1027742 |
| 1718172900 | 0.082 | 0.001 | 1.23 | 0.083 | 0.085 | 0.079 | 430910 |
| 1718086500 | 0.081 | -0.01 | -10.99 | 0.092 | 0.092 | 0.077 | 1926157 |
| 1717740900 | 0.091 | -0.0215 | -19.11 | 0.11 | 0.115 | 0.091 | 5963160 |
| 1717654500 | 0.1125 | 0.0665 | 144.57 | 0.08 | 0.12 | 0.08 | 25368931 |
| 1717568100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717481700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717395300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 6483 |
| 1717136100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 21666 |
| 1717049700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716963300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 756 |
| 1716876900 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 20000 |
| 1716790500 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 4764 |
| 1716531300 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.041 | 222063 |
| 1716444900 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 108227 |
| 1716358500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716272100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 97731 |
| 1716185700 | 0.05 | -0.001 | -1.96 | 0.048 | 0.05 | 0.041 | 110389 |
| 1715926500 | 0.0509999 | -0.009 | -15.00 | 0.05 | 0.055 | 0.05 | 41755 |
| 1715840100 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 157732 |
| 1715753700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 8959 |
| 1715667300 | 0.064 | 0.001 | 1.59 | 0.068 | 0.0709999 | 0.064 | 366895 |
| 1715580900 | 0.063 | 0.013 | 26.00 | 0.055 | 0.063 | 0.0509999 | 609065 |
| 1715321700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 150000 |
| 1715235300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 112589 |
| 1715148900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 20273 |
| 1715062500 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 19047 |
| 1714976100 | 0.046 | 0.004 | 9.52 | 0.045 | 0.048 | 0.045 | 83659 |
| 1714716900 | 0.042 | 0.005 | 13.51 | 0.04 | 0.042 | 0.039 | 149741 |
| 1714630500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 2713 |
| 1714544100 | 0.037 | 0.002 | 5.71 | 0.036 | 0.042 | 0.036 | 153449 |
| 1714457700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 65272 |
| 1714371300 | 0.035 | 0.002 | 6.06 | 0.035 | 0.036 | 0.035 | 55518 |
| 1714112100 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 100000 |
| 1713939300 | 0.034 | -0.006 | -15.00 | 0.039 | 0.039 | 0.034 | 7772 |
| 1713852900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713766500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713507300 | 0.04 | 0.006 | 17.65 | 0.04 | 0.04 | 0.04 | 195303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
