Firetail Resources (FTL) - Trades

US Tech 100

18,756.80

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Firetail Resources Ltd (FTL)
Firetail Resources Ltd (FTL) Trades

Firetail Resources Ltd (FTL)

0.052

-0.007

(-11.86%)

Closed April 01 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 85,344

Neutral: 0

Sell: 340,982

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
00:12:10	0.052	45,885	Sell	0.052	0.059	426,326	15	ASX
23:57:03	0.052	30,000	Buy	0.05	0.052	380,441	14	ASX
23:55:14	0.051	25,000	Buy	0.05	0.051	350,441	13	ASX
23:55:14	0.051	4,115	Sell	0.051	0.052	325,441	12	ASX
22:29:13	0.05	67,980	Sell	0.05	0.055	321,326	11	ASX
22:29:13	0.05	7,120	Sell	0.05	0.055	253,346	10	ASX
22:26:42	0.05	67,880	Sell	0.05	0.055	246,226	9	ASX
22:26:42	0.051	20,000	Sell	0.051	0.055	178,346	8	ASX
22:26:42	0.051	88,713	Sell	0.051	0.055	158,346	7	ASX
21:46:19	0.056	20,000	Buy	0.051	0.056	69,633	6	ASX
21:01:29	0.057	20,000	Sell	0.057	0.058	49,633	5	ASX
20:59:16	0.058	10,344	Buy	0.057	0.058	29,633	4	ASX
20:59:16	0.058	17,630	Sell	0.058	0.059	19,289	3	ASX
19:03:06	0.059	17	Sell	0.059	0.065	1,659	2	ASX
19:03:06	0.059	1,642	Sell	0.059	0.065	1,642	1	ASX

ASX

FTL

Firetail Resources

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:51:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:51:54] Language: en-US
OKAY: [03:51:54] Cookies are enabled
OKAY: [03:51:54] Browser supports RequestAnimationFrame
OKAY: [03:51:54] Browser supports the WebScoket API
INFO: [03:51:54] Starting session (trades) for guest
INFO: [03:51:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:51:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AFTL
- feedSymbol = ASX%5EFTL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:51:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:51:55] Streamer WS Hostname: 70120fbf0b63
INFO: [03:51:55] Starting the trades app
INFO: [03:51:55] [START]: Symbol loook up for ASX^FTL
INFO: [03:51:56] [FINSH]: Symbol loook up for ASX^FTL
INFO: [03:51:56] Loaded configuration for trades
INFO: [03:51:56] Creating trades table...
INFO: [03:51:56] Starting trades table for ASX:FTL without montage
INFO: [03:51:56] lo-streamer/1/dist-swarm
INFO: [03:51:56] lo-streamer/1/dist-swarm
INFO: [03:51:56] lo-streamer/1/dist-swarm
INFO: [03:51:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:51:54] Language: en-US
OKAY: [03:51:54] Cookies are enabled
OKAY: [03:51:54] Browser supports RequestAnimationFrame
OKAY: [03:51:54] Browser supports the WebScoket API
INFO: [03:51:54] Starting session (trades) for guest
INFO: [03:51:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:51:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AFTL
- feedSymbol = ASX%5EFTL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:51:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:51:55] Streamer WS Hostname: 70120fbf0b63
INFO: [03:51:55] Starting the trades app
INFO: [03:51:55] [START]: Symbol loook up for ASX^FTL
INFO: [03:51:56] [FINSH]: Symbol loook up for ASX^FTL
INFO: [03:51:56] Loaded configuration for trades
INFO: [03:51:56] Creating trades table...
INFO: [03:51:56] Starting trades table for ASX:FTL without montage
INFO: [03:51:56] lo-streamer/1/dist-swarm
INFO: [03:51:56] lo-streamer/1/dist-swarm
INFO: [03:51:56] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firetail Resources Ltd (FTL)

Latest FTL Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firetail Resources Ltd (FTL) Trades

Firetail Resources Ltd (FTL)

🔥 Trades (Time & Sales) features

Latest FTL Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest FTL Trades
Delayed by 15 mins