Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5 | 0.02 | 0.021 | 0.02 | 620000 | 0.02003226 | DE |
| 4 | 0.001 | 5 | 0.02 | 0.021 | 0.016 | 280902 | 0.01962935 | DE |
| 12 | -0.004 | -16 | 0.025 | 0.028 | 0.016 | 141815 | 0.02315543 | DE |
| 26 | -0.029 | -58 | 0.05 | 0.05 | 0.016 | 161876 | 0.02659405 | DE |
| 52 | -0.039 | -65 | 0.06 | 0.06 | 0.016 | 152386 | 0.03007098 | DE |
| 156 | -0.244 | -92.0754716981 | 0.265 | 0.32 | 0.016 | 153896 | 0.14578769 | DE |
| 260 | -0.089 | -80.9090909091 | 0.11 | 0.49 | 0.016 | 245608 | 0.20403888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 40000 |
| 1732684500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732511700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 1200000 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731993300 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 15000 |
| 1731906900 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.02 | 443362 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731302100 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 161955 |
| 1731042900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730956500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730870100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 91000 |
| 1730783700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1730697300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730438100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18389 |
| 1730351700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36708 |
| 1730265300 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 288572 |
| 1730178900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 52474 |
| 1730092500 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 200000 |
| 1729833300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 17346 |
| 1729746900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 80180 |
| 1729660500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 22197 |
| 1729574100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729487700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729228500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 128440 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1729055700 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 105136 |
| 1728969300 | 0.023 | -0.005 | -17.86 | 0.023 | 0.023 | 0.022 | 109834 |
| 1728882900 | 0.028 | 0.003 | 12.00 | 0.025 | 0.028 | 0.022 | 516388 |
| 1728623700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728537300 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 142000 |
| 1728450900 | 0.028 | 0.003 | 12.00 | 0.026 | 0.028 | 0.026 | 253271 |
| 1728364500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5490 |
| 1728278100 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 149343 |
| 1728022500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 5 |
| 1727936100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727849700 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 104200 |
| 1727763300 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 239607 |
| 1727676900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727417700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 944 |
| 1727331300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 121196 |
| 1727244900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 361116 |
| 1727158500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 127197 |
| 1727072100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 35005 |
| 1726812900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 100000 |
| 1726726500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1726640100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1726553700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2178 |
| 1726467300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726208100 | 0.025 | -0.003 | -10.71 | 0.026 | 0.026 | 0.025 | 30238 |
| 1726121700 | 0.028 | 0.003 | 12.00 | 0.027 | 0.028 | 0.027 | 195000 |
| 1726035300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725948900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725862500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1725603300 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.025 | 199395 |
| 1725516900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1725430500 | 0.0245 | -0.0085 | -25.76 | 0.026 | 0.026 | 0.0245 | 639436 |
| 1725344100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725257700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 16496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
