We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 12 | 0.025 | 0.028 | 0.025 | 116487 | 0.02702847 | DE |
| 4 | 0.003 | 12 | 0.025 | 0.028 | 0.025 | 106132 | 0.02627109 | DE |
| 12 | 0.001 | 3.7037037037 | 0.027 | 0.038 | 0.024 | 102416 | 0.02666897 | DE |
| 26 | 0.001 | 3.7037037037 | 0.027 | 0.05 | 0.021 | 183463 | 0.02896452 | DE |
| 52 | -0.061 | -68.5393258427 | 0.089 | 0.099 | 0.021 | 156111 | 0.04078502 | DE |
| 156 | -0.302 | -91.5151515152 | 0.33 | 0.43 | 0.021 | 178720 | 0.1878902 | DE |
| 260 | -0.092 | -76.6666666667 | 0.12 | 0.49 | 0.021 | 245436 | 0.20645355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 5 |
| 1727936100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727849700 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 104200 |
| 1727763300 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 239607 |
| 1727676900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727417700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 944 |
| 1727331300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 121196 |
| 1727244900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 361116 |
| 1727158500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 127197 |
| 1727072100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 35005 |
| 1726812900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 100000 |
| 1726726500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1726640100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1726553700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2178 |
| 1726467300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726208100 | 0.025 | -0.003 | -10.71 | 0.026 | 0.026 | 0.025 | 30238 |
| 1726121700 | 0.028 | 0.003 | 12.00 | 0.027 | 0.028 | 0.027 | 195000 |
| 1726035300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725948900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725862500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1725603300 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.025 | 199395 |
| 1725516900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1725430500 | 0.0245 | -0.0085 | -25.76 | 0.026 | 0.026 | 0.0245 | 639436 |
| 1725344100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725257700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 16496 |
| 1724998500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724912100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724825700 | 0.033 | -0.005 | -13.16 | 0.033 | 0.033 | 0.033 | 3370 |
| 1724739300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724652900 | 0.038 | 0.013 | 52.00 | 0.036 | 0.038 | 0.036 | 61380 |
| 1724393700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724307300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17364 |
| 1724220900 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 400732 |
| 1724134500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724048100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723788900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723702500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 4508 |
| 1723616100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 3277 |
| 1723529700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 45715 |
| 1723443300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723184100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 103278 |
| 1723097700 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 100000 |
| 1723011300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722924900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722838500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 218286 |
| 1722579300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722492900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722406500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20 |
| 1722320100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722233700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21 |
| 1721974500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 31673 |
| 1721888100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1721801700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 26602 |
| 1721715300 | 0.03 | 0.004 | 15.38 | 0.029 | 0.03 | 0.029 | 285033 |
| 1721628900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 4064 |
| 1721369700 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 196556 |
| 1721283300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 34 |
| 1721196900 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 98196 |
| 1721110500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 40063 |
| 1721024100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720764900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720678500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 5 |
| 1720592100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720505700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720419300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 12080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
