Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
Janus Henderson Global Sustainable Managed Fund (FUTR)
Janus Henderson Global Sustainable Managed Fund (FUTR) Historical

FUTR Janus Henderson Global Sustainable Managed Fund

35.07

0.12 (0.34%)

Jul 22 2024 - Closed

Delayed by 20 minutes

FUTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	34.95	0.00	0.00%	34.95	34.95	34.95	0
Jul 18 2024	34.95	0.00	0.00%	34.95	34.95	34.95	0
Jul 17 2024	34.95	0.00	0.00%	34.95	34.95	34.95	0
Jul 16 2024	34.95	0.00	0.00%	34.95	34.95	34.95	0
Jul 15 2024	34.95	0.00	0.00%	34.95	34.95	34.95	0
Jul 12 2024	34.95	0.00	0.00%	34.95	34.95	34.95	0
Jul 11 2024	34.95	0.00	0.00%	34.95	34.95	34.95	0
Jul 10 2024	34.95	0.05	0.14%	35.07	35.07	34.95	2
Jul 09 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Jul 08 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Jul 05 2024	34.90	0.06	0.17%	35.01	35.01	34.90	2
Jul 04 2024	34.84	0.00	0.00%	34.84	34.84	34.84	0
Jul 03 2024	34.84	-0.03	-0.09%	35.00	35.00	34.84	2
Jul 02 2024	34.87	0.00	0.00%	34.87	34.87	34.87	0
Jul 01 2024	34.87	-0.14	-0.40%	35.21	35.21	34.86	1,119
Jun 28 2024	35.01	-0.17	-0.48%	35.01	35.01	35.01	123
Jun 27 2024	35.18	-0.03	-0.09%	35.18	35.18	35.18	2,000
Jun 26 2024	35.21	0.15	0.43%	35.23	35.37	35.21	6
Jun 25 2024	35.06	0.06	0.17%	35.35	35.35	35.06	1,002
Jun 24 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Jun 21 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Jun 20 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Jun 19 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Jun 18 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Jun 17 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Jun 14 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Jun 13 2024	35.00	-0.32	-0.91%	35.00	35.00	35.00	1
Jun 12 2024	35.32	0.01	0.03%	35.32	35.32	35.32	1
Jun 11 2024	35.31	0.73	2.11%	34.00	35.31	34.00	1,001
Jun 07 2024	34.58	0.00	0.00%	34.58	34.58	34.58	0
Jun 06 2024	34.58	0.00	0.00%	34.58	34.58	34.58	0
Jun 05 2024	34.58	-0.26	-0.75%	34.59	34.59	34.58	1,500
Jun 04 2024	34.84	0.00	0.00%	34.84	34.84	34.84	0
Jun 03 2024	34.84	0.01	0.03%	34.84	34.84	34.84	1
May 31 2024	34.83	0.00	0.00%	34.83	34.83	34.83	0
May 30 2024	34.83	-0.17	-0.49%	34.83	34.83	34.83	145
May 29 2024	35.00	0.03	0.09%	35.00	35.00	35.00	158
May 28 2024	34.97	1.01	2.97%	34.77	34.97	34.75	1,022
May 27 2024	33.96	0.00	0.00%	33.96	33.96	33.96	0
May 24 2024	33.96	0.00	0.00%	33.96	33.96	33.96	0
May 23 2024	33.96	0.00	0.00%	33.96	33.96	33.96	0
May 22 2024	33.96	0.00	0.00%	33.96	33.96	33.96	0
May 21 2024	33.96	0.00	0.00%	33.96	33.96	33.96	0
May 20 2024	33.96	0.00	0.00%	33.96	33.96	33.96	0
May 17 2024	33.96	0.00	0.00%	33.96	33.96	33.96	0
May 16 2024	33.96	0.00	0.00%	33.96	33.96	33.96	0
May 15 2024	33.96	1.04	3.16%	33.96	33.96	33.96	1,000
May 14 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
May 13 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
May 10 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
May 09 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
May 08 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
May 07 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
May 06 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
May 03 2024	32.92	-0.14	-0.42%	32.92	32.92	32.92	15
May 02 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
May 01 2024	33.06	-0.18	-0.54%	33.06	33.06	33.06	1
Apr 30 2024	33.24	0.00	0.00%	33.24	33.24	33.24	0
Apr 29 2024	33.24	0.00	0.00%	33.24	33.24	33.24	0
Apr 26 2024	33.24	0.16	0.48%	33.25	33.25	33.24	1,001
Apr 24 2024	33.08	0.39	1.19%	33.04	33.08	33.04	2
Apr 23 2024	32.69	0.00	0.00%	32.69	32.69	32.69	0

Janus Henderson Global S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions