Fleetwood Stock Quote FWD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Fleetwood Limited (FWD) Quote

Fleetwood Limited (FWD)

1.99

0.00

(0.00%)

Closed November 25 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.99

Bid

1.95

Ask

2.05

Volume

62,931

1.975 Day's Range 2.01

1.285 52 Week Range 2.20

Market Cap

Previous Close

1.99

Open

1.99

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

70,443

Shares Outstanding

94,284,579

Dividend Yield

-

PE Ratio

49.50

Earnings Per Share (EPS)

0.04

Revenue

419.85M

Net Profit

3.79M

Sector

Motor Homes

Industry

Motor Homes

Website

www.fleetwood.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Fleetwood Limited is listed in the Motor Homes sector of the Australian Stock Exchange with ticker FWD. The last closing price for Fleetwood was AUD1.99. Over the last year, Fleetwood shares have traded in a share price range of AUD 1.285 to AUD 2.20.

Fleetwood currently has 94,284,579 shares outstanding. The market capitalization of Fleetwood is AUD187.63 million. Fleetwood has a price to earnings ratio (PE ratio) of 49.50.

BlackRock's Forward Partners targets GBP36.5 million in London IPO

London-based venture capital firm Forward Partners Group PLC on Tuesday unveiled the details for its London initial p ...

Crunch Time for Camp Operators as Australia Resources Sector Slows

By Rhiannon Hoyle SYDNEY--For years, Australia's Fleetwood Corp. (FWD.AU) developed caravan parks for sunseekers wanting a beach vacation. Then global commodity prices shot up and the units...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	0.759493670886	1.975	2.05	1.955	99883	2.00607866	DE
4	-0.05	-2.45098039216	2.04	2.06	1.91	96026	1.99537508	DE
12	0.235	13.3903133903	1.755	2.2	1.655	70443	1.95702509	DE
26	0.635	46.8634686347	1.355	2.2	1.285	83056	1.64529863	DE
52	0.49	32.6666666667	1.5	2.2	1.285	85001	1.59421075	DE
156	-0.25	-11.1607142857	2.24	2.55	1.13	98230	1.75063722	DE
260	-0.04	-1.97044334975	2.03	2.89	1.12	121999	1.98941366	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

sab63090

sab63090 5 minutes ago

Steady T:

I was happy to see both 12x and CrescentMotor's alerts about this unusual PR before the opening of trading...8am

It seems to affect not only them but $AVXL, too!

Both stocks seem to compete for attention and influence things inter-related to A

befast

befast 7 minutes ago

Not very smart based on premarket reaction to the 8-K issued Friday night... ITC seems ro be coming our way

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 9 minutes ago

Where ya got these ridiculous #s from, bro?

capgain

capgain 11 minutes ago

Judges and lawyers are a big problem in this country. Enough is enough IMO. Federal law Trumps State law. That's the way it's supposed to be.

Screw the left wing States, Judges, and Lawyers!

I hope they use the Military.

"Federal law takes precedence over

ksquared

ksquared 11 minutes ago

A win... Un-erasing Redskins history: One small defeat for America’s woke Stalinists
By Post Editorial Board Published Nov. 24, 2024, 7:13 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/2014-file-photo-washington-redskins-19621656-e1732231256780.jpg?quality=75&strip=all

Wayne R

Wayne R 14 minutes ago

Sticks and stones might break your bones but names can never hurt you.

Ranb2khz

Ranb2khz 17 minutes ago

Even If – MercyMe (Lyrics)

[yt]PT_X7daBsCo[/yt]

https://www.youtube.com/watch?v=PT_X7daBsCo

•

Wayne R

Wayne R 20 minutes ago

"Earth's magnetic North Pole moving. What does that mean?" https://eu.usatoday.com/story/news/world/2024/11/19/earth-magnetic-north-pole-moving/76435609007/

Shifting towards Russia. I think they are silently stealing it from Canada to steal jobs from Canadian elves and displace Santa

MightyX

MightyX 23 minutes ago

$10+ in premarket

Not a Real Company

Not a Real Company 23 minutes ago

Larry,

The latest issue of Investors Business Daily features a company called American Superconductor. AMSC is the ticker. From IBD:

AMSC provides megawatt-scale power control gear. Its solutions are designed to improve energy efficienc

sefdry00052

sefdry00052 24 minutes ago

We can assist you in securing +1-888-848-2409 your SBC GLOBAL emails by enabling advanced security features such as two-factor authentication and SSL encryption.

gregcod

gregcod 25 minutes ago

Well, holidays are here...I wish we had a drone shot or sattelite shots of the IBAT plant in UTAH..if it still is at the US Mag site..who knows for sure..all is quiet as a mouse..but IMO, some good news coming but when?..

SunnySage38

SunnySage38 26 minutes ago

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

sefdry00052

sefdry00052 26 minutes ago

Technical support to fix every kind of error in your SBC GLOBAL account:
We can help fix any kind of error that may arise in your SBC GLOBAL account, such as login issues, sending or receiving emails, or any other technical issue.
Organize and plan single/multiple SBC GLOBAL accounts:

SwissCheeseAccount

SwissCheeseAccount 28 minutes ago

"fel·low/'felo/
noun
a man or boy.
a person in the same position, involved in the same activity, or otherwise associated with another.
a member of a learned society.

I think this describes all of us here 🤣

Bull_Dolphin

Bull_Dolphin 29 minutes ago

Good deal for him.... $36K bonus for gunning down Ashli

https://www.oann.com/video/oan-contribution/ashli-babbitts-killers-troubled-career/

SwissCheeseAccount

SwissCheeseAccount 31 minutes ago

Come on side it says it right there! 😆

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168185449

08-13555-scc Doc 59859 -1 Filed 08/02/19 Entered 08/02/19 15:15:59 Exhibit A
Pg 87 of 112

https://dm.epiq11.com/case/lehman/d

P-Rawl

P-Rawl 33 minutes ago

Thanks. That's really helpful. Lots of posts saying Jake anticipates something-or-other in the next few days or weeks, so lets hope at least some of them eventually happen. It's Monday 25th now so Mark should finally provide some good news by the end of the day. Does anyone know who Mark is and who

nowwhat2

nowwhat2 37 minutes ago

The Big (Not So) Big Question ;

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hgzjxbtc_111111_25_5d_1am_100000_PUMP_Q.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/25/emioibtc_111111_25_5d_130am_100000_BOOM.jpg

Bull_Dolphin

Bull_Dolphin 38 minutes ago

3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard

B_B!

B_B! 40 minutes ago

Finally heading towards $6.

‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance

MarauderRealm57

MarauderRealm57 40 minutes ago

https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions