Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Felix Gold Ltd (FXG)
Felix Gold Ltd (FXG) Historical

FXG Felix Gold Ltd

0.047

0.007 (17.50%)

Jul 19 2024 - Closed

Delayed by 20 minutes

FXG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04	-0.004	-9.09%	0.043	0.043	0.04	137,166
Jul 17 2024	0.044	-0.001	-2.22%	0.045	0.045	0.044	192,688
Jul 16 2024	0.045	0.003	7.14%	0.043	0.047	0.04	910,898
Jul 15 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Jul 12 2024	0.042	0.002	5.00%	0.04	0.042	0.04	224,980
Jul 11 2024	0.04	-0.005	-11.11%	0.045	0.045	0.0375	897,821
Jul 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	20,000
Jul 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Jul 08 2024	0.045	0.002	4.65%	0.045	0.045	0.045	200,000
Jul 05 2024	0.043	-0.005	-10.42%	0.045	0.046	0.043	206,151
Jul 04 2024	0.048	0.00	0.00%	0.048	0.048	0.048	4,172
Jul 03 2024	0.048	0.003	6.67%	0.048	0.048	0.048	151,984
Jul 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	58,970
Jul 01 2024	0.045	0.001	2.27%	0.045	0.045	0.045	16,000
Jun 28 2024	0.044	-0.002	-4.35%	0.047	0.047	0.042	342,742
Jun 27 2024	0.046	0.006	15.00%	0.044	0.046	0.044	144,692
Jun 26 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	366,120
Jun 25 2024	0.045	-0.004	-8.16%	0.049	0.05	0.045	1,128,375
Jun 24 2024	0.049	0.003	6.52%	0.049	0.049	0.049	20,429
Jun 21 2024	0.046	-0.001	-2.13%	0.049	0.049	0.046	586,834
Jun 20 2024	0.047	-0.003	-6.00%	0.051	0.051	0.047	1,120,475
Jun 19 2024	0.05	0.001	2.04%	0.051	0.052	0.05	384,852
Jun 18 2024	0.049	-0.001	-2.00%	0.05	0.051	0.048	236,889
Jun 17 2024	0.05	0.002	4.17%	0.053	0.054	0.05	874,143
Jun 14 2024	0.048	-0.002	-4.00%	0.05	0.05	0.048	292,000
Jun 13 2024	0.05	0.00	0.00%	0.05	0.05	0.048	105,412
Jun 12 2024	0.05	-0.002	-3.85%	0.052	0.052	0.05	380,903
Jun 11 2024	0.052	-0.003	-5.45%	0.053	0.053	0.052	383,734
Jun 07 2024	0.055	-0.002	-3.51%	0.056	0.056	0.055	428,315
Jun 06 2024	0.057	0.001	1.79%	0.059	0.06	0.057	270,647
Jun 05 2024	0.056	-0.001	-1.75%	0.058	0.058	0.055	693,816
Jun 04 2024	0.057	-0.002	-3.39%	0.059	0.059	0.056	100,899
Jun 03 2024	0.059	0.004	7.27%	0.055	0.06	0.055	190,334
May 31 2024	0.055	-0.007	-11.29%	0.057	0.057	0.055	345,179
May 30 2024	0.062	0.002	3.33%	0.061	0.062	0.06	199,879
May 29 2024	0.06	0.003	5.26%	0.058	0.06	0.056	508,943
May 28 2024	0.057	0.001	1.79%	0.055	0.058	0.054	971,627
May 27 2024	0.056	0.001	1.82%	0.056	0.056	0.056	86,182
May 24 2024	0.055	-0.005	-8.33%	0.057	0.057	0.055	436,075
May 23 2024	0.06	0.003	5.26%	0.06	0.06	0.057	257,977
May 22 2024	0.057	-0.01	-14.93%	0.062	0.062	0.055	821,494
May 21 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0.00
May 20 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0.00
May 17 2024	0.067	-0.004	-5.63%	0.071	0.071	0.065	497,624
May 16 2024	0.071	0.00	0.00%	0.075	0.0765	0.07	239,404
May 15 2024	0.071	0.0045	6.77%	0.069	0.071	0.067	335,864
May 14 2024	0.0665	-0.0005	-0.75%	0.067	0.067	0.066	245,582
May 13 2024	0.067	-0.003	-4.29%	0.07	0.07	0.067	443,032
May 10 2024	0.07	-0.006	-7.89%	0.076	0.076	0.067	602,825
May 09 2024	0.076	-0.002	-2.56%	0.079	0.08	0.076	243,353
May 08 2024	0.078	0.006	8.33%	0.078	0.078	0.073	183,202
May 07 2024	0.072	0.00	0.00%	0.07	0.072	0.07	153,319
May 06 2024	0.072	0.002	2.86%	0.072	0.072	0.072	8,500
May 03 2024	0.07	-0.009	-11.39%	0.075	0.075	0.07	95,511
May 02 2024	0.079	0.00	0.00%	0.075	0.079	0.075	82,099
May 01 2024	0.079	0.005	6.76%	0.08	0.08	0.077	228,079
Apr 30 2024	0.074	0.007	10.45%	0.068	0.075	0.067	280,210
Apr 29 2024	0.067	-0.006	-8.22%	0.068	0.068	0.067	153,606
Apr 26 2024	0.073	0.00	0.00%	0.073	0.073	0.073	0.00
Apr 24 2024	0.073	0.004	5.80%	0.072	0.073	0.072	20,843
Apr 23 2024	0.069	0.00	0.00%	0.07	0.07	0.069	27,144
Apr 22 2024	0.069	-0.013	-15.85%	0.083	0.085	0.068	117,833

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions