We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -3.84615384615 | 0.026 | 0.026 | 0.023 | 322347 | 0.02441583 | DE |
4 | -0.001 | -3.84615384615 | 0.026 | 0.028 | 0.023 | 471709 | 0.02534854 | DE |
12 | 0.001 | 4.16666666667 | 0.024 | 0.049 | 0.023 | 1374085 | 0.03259048 | DE |
26 | -0.002 | -7.40740740741 | 0.027 | 0.049 | 0.022 | 971645 | 0.03089371 | DE |
52 | -0.002 | -7.40740740741 | 0.027 | 0.049 | 0.021 | 897822 | 0.030262 | DE |
156 | -0.002 | -7.40740740741 | 0.027 | 0.049 | 0.021 | 897822 | 0.030262 | DE |
260 | -0.002 | -7.40740740741 | 0.027 | 0.049 | 0.021 | 897822 | 0.030262 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721024100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720764900 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 635762 |
1720678500 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 166400 |
1720592100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 420423 |
1720505700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 66803 |
1720419300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 145444 |
1720160100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1720073700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1719987300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1719900900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1719814500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 50000 |
1719555300 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 375513 |
1719468900 | 0.028 | 0.001 | 3.70 | 0.025 | 0.028 | 0.025 | 593993 |
1719382500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1719296100 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 957370 |
1719209700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 493371 |
1718950500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 837186 |
1718864100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 464095 |
1718777700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 343750 |
1718691300 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 1053818 |
1718604900 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 1150071 |
1718345700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718259300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718172900 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 237511 |
1718086500 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 576294 |
1717740900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 718134 |
1717654500 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 62382 |
1717568100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.024 | 3191052 |
1717481700 | 0.027 | -0.005 | -15.63 | 0.038 | 0.038 | 0.027 | 14440724 |
1717395300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1717136100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1717049700 | 0.032 | -0.008 | -20.00 | 0.038 | 0.038 | 0.03 | 2693439 |
1716963300 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.038 | 142821 |
1716876900 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 363672 |
1716790500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.042 | 0.036 | 985170 |
1716531300 | 0.037 | -0.005 | -11.90 | 0.038 | 0.038 | 0.035 | 549622 |
1716444900 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.039 | 1283065 |
1716358500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.049 | 0.045 | 2959353 |
1716272100 | 0.046 | 0.005 | 12.20 | 0.042 | 0.046 | 0.042 | 3935107 |
1716185700 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 1078984 |
1715926500 | 0.04 | -0.001 | -2.44 | 0.039 | 0.04 | 0.039 | 798130 |
1715840100 | 0.041 | 0.002 | 5.13 | 0.04 | 0.042 | 0.039 | 3088278 |
1715753700 | 0.039 | 0.006 | 18.18 | 0.034 | 0.04 | 0.033 | 5024733 |
1715667300 | 0.033 | 0.002 | 6.45 | 0.033 | 0.034 | 0.033 | 509723 |
1715580900 | 0.031 | 0.001 | 3.33 | 0.0295 | 0.033 | 0.0295 | 2249928 |
1715321700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 638852 |
1715235300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 400000 |
1715148900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 290451 |
1715062500 | 0.03 | 0.001 | 3.45 | 0.028 | 0.03 | 0.028 | 462804 |
1714976100 | 0.029 | -0.002 | -6.45 | 0.03 | 0.031 | 0.029 | 340716 |
1714716900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1714630500 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 2345200 |
1714544100 | 0.033 | 0.003 | 10.00 | 0.029 | 0.033 | 0.029 | 2692882 |
1714457700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714371300 | 0.03 | 0.006 | 25.00 | 0.026 | 0.03 | 0.026 | 1497723 |
1714112100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 258334 |
1713939300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713852900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 264742 |
1713766500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 486767 |
1713507300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 512757 |
1713420900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713334500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713248100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions