Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.019 | 0.013 | 1771758 | 0.01477522 | DE |
| 4 | -0.001 | -5.26315789474 | 0.019 | 0.02 | 0.013 | 1225884 | 0.01648749 | DE |
| 12 | -0.001 | -5.26315789474 | 0.019 | 0.021 | 0.013 | 1006122 | 0.01801256 | DE |
| 26 | -0.02 | -52.6315789474 | 0.038 | 0.042 | 0.013 | 1117569 | 0.02115265 | DE |
| 52 | -0.009 | -33.3333333333 | 0.027 | 0.049 | 0.013 | 968122 | 0.02513554 | DE |
| 156 | -0.009 | -33.3333333333 | 0.027 | 0.049 | 0.013 | 968122 | 0.02513554 | DE |
| 260 | -0.009 | -33.3333333333 | 0.027 | 0.049 | 0.013 | 968122 | 0.02513554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.017 | 1993388 |
| 1732166100 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 443666 |
| 1732079700 | 0.013 | -0.004 | -23.53 | 0.015 | 0.015 | 0.013 | 4218281 |
| 1731993300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731906900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 431698 |
| 1731647700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 165884 |
| 1731561300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731388500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 233499 |
| 1731302100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 400000 |
| 1731042900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730956500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 478003 |
| 1730870100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 21814 |
| 1730783700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 200000 |
| 1730697300 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 2695058 |
| 1730438100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730351700 | 0.019 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 672711 |
| 1730265300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730178900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3982489 |
| 1730092500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729833300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729746900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 30423 |
| 1729660500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1089484 |
| 1729574100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 411178 |
| 1729487700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 828264 |
| 1729228500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729142100 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 1366489 |
| 1729055700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728969300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 220827 |
| 1728882900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 45765 |
| 1728623700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 499413 |
| 1728537300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 54000 |
| 1728450900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 6000 |
| 1728364500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1728278100 | 0.02 | 0.003 | 17.65 | 0.019 | 0.02 | 0.019 | 8050702 |
| 1728022500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 2324045 |
| 1727936100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727849700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 666056 |
| 1727763300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727676900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1358783 |
| 1727417700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727331300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727244900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 390157 |
| 1727158500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 452048 |
| 1727072100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 25000 |
| 1726812900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726726500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 275764 |
| 1726640100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 1878539 |
| 1726553700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726467300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726208100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 64310 |
| 1726121700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725948900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 852372 |
| 1725862500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725603300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.018 | 1544145 |
| 1725516900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 400000 |
| 1725430500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 433329 |
| 1725344100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 87000 |
| 1725257700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 854305 |
| 1724998500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 770616 |
| 1724912100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 428257 |
| 1724825700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.015 | 2465721 |
| 1724739300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724652900 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.017 | 858774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
