G11 Resources More Historical Data - G11 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
G11 Resources Ltd (G11)
G11 Resources Ltd (G11) Historical

G11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Jul 12 2024	0.025	0.002	8.70%	0.025	0.025	0.025	635,762
Jul 11 2024	0.023	-0.001	-4.17%	0.025	0.025	0.023	166,400
Jul 10 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	420,423
Jul 09 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	66,803
Jul 08 2024	0.026	0.00	0.00%	0.026	0.026	0.026	145,444
Jul 05 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Jul 04 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Jul 03 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Jul 02 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Jul 01 2024	0.026	0.001	4.00%	0.026	0.026	0.026	50,000
Jun 28 2024	0.025	-0.003	-10.71%	0.028	0.028	0.025	375,513
Jun 27 2024	0.028	0.001	3.70%	0.025	0.028	0.025	593,993
Jun 26 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Jun 25 2024	0.027	0.002	8.00%	0.025	0.027	0.025	957,370
Jun 24 2024	0.025	0.001	4.17%	0.024	0.025	0.024	493,371
Jun 21 2024	0.024	-0.001	-4.00%	0.025	0.025	0.023	837,186
Jun 20 2024	0.025	0.00	0.00%	0.026	0.026	0.024	464,095
Jun 19 2024	0.025	0.00	0.00%	0.025	0.025	0.024	343,750
Jun 18 2024	0.025	-0.002	-7.41%	0.026	0.026	0.025	1,053,818
Jun 17 2024	0.027	-0.002	-6.90%	0.028	0.028	0.027	1,150,071
Jun 14 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jun 13 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jun 12 2024	0.029	0.002	7.41%	0.028	0.029	0.028	237,511
Jun 11 2024	0.027	-0.002	-6.90%	0.029	0.029	0.027	576,294
Jun 07 2024	0.029	0.00	0.00%	0.029	0.029	0.029	718,134
Jun 06 2024	0.029	0.002	7.41%	0.029	0.029	0.029	62,382
Jun 05 2024	0.027	0.00	0.00%	0.027	0.027	0.024	3,191,052
Jun 04 2024	0.027	-0.005	-15.63%	0.038	0.038	0.027	14,440,724
Jun 03 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 31 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 30 2024	0.032	-0.008	-20.00%	0.038	0.038	0.03	2,693,439
May 29 2024	0.04	0.003	8.11%	0.039	0.04	0.038	142,821
May 28 2024	0.037	0.001	2.78%	0.036	0.037	0.036	363,672
May 27 2024	0.036	-0.001	-2.70%	0.037	0.042	0.036	985,170
May 24 2024	0.037	-0.005	-11.90%	0.038	0.038	0.035	549,622
May 23 2024	0.042	-0.003	-6.67%	0.043	0.043	0.039	1,283,065
May 22 2024	0.045	-0.001	-2.17%	0.046	0.049	0.045	2,959,353
May 21 2024	0.046	0.005	12.20%	0.042	0.046	0.042	3,935,107
May 20 2024	0.041	0.001	2.50%	0.041	0.041	0.04	1,078,984
May 17 2024	0.04	-0.001	-2.44%	0.039	0.04	0.039	798,130
May 16 2024	0.041	0.002	5.13%	0.04	0.042	0.039	3,088,278
May 15 2024	0.039	0.006	18.18%	0.034	0.04	0.033	5,024,733
May 14 2024	0.033	0.002	6.45%	0.033	0.034	0.033	509,723
May 13 2024	0.031	0.001	3.33%	0.0295	0.033	0.0295	2,249,928
May 10 2024	0.03	0.002	7.14%	0.03	0.03	0.03	638,852
May 09 2024	0.028	0.00	0.00%	0.028	0.028	0.028	400,000
May 08 2024	0.028	-0.002	-6.67%	0.029	0.029	0.028	290,451
May 07 2024	0.03	0.001	3.45%	0.028	0.03	0.028	462,804
May 06 2024	0.029	-0.002	-6.45%	0.03	0.031	0.029	340,716
May 03 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 02 2024	0.031	-0.002	-6.06%	0.033	0.033	0.03	2,345,200
May 01 2024	0.033	0.003	10.00%	0.029	0.033	0.029	2,692,882
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 29 2024	0.03	0.006	25.00%	0.026	0.03	0.026	1,497,723
Apr 26 2024	0.024	0.001	4.35%	0.024	0.024	0.024	258,334
Apr 24 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 23 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	264,742
Apr 22 2024	0.024	-0.001	-4.00%	0.025	0.025	0.023	486,767
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	512,757
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00

890 5th Avenue Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions