Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 29.32 | 0.15 | 0.51 | 29.45 | 29.45 | 29.29 | 2209 |
| 1732252500 | 29.17 | 0.5 | 1.74 | 28.99 | 29.17 | 28.99 | 442 |
| 1732166100 | 28.67 | -0.08 | -0.28 | 28.86 | 28.86 | 28.61 | 2331 |
| 1732079700 | 28.75 | -0.48 | -1.64 | 28.89 | 28.89 | 28.75 | 902 |
| 1731993300 | 29.23 | 0.59 | 2.06 | 28.61 | 29.23 | 28.61 | 146 |
| 1731906900 | 28.64 | 0.19 | 0.67 | 28.37 | 28.64 | 28.36 | 148 |
| 1731647700 | 28.45 | 0.21 | 0.74 | 28.44 | 28.45 | 28.36 | 368 |
| 1731561300 | 28.24 | 0.22 | 0.79 | 28.27 | 28.29 | 28.24 | 413 |
| 1731474900 | 28.02 | -0.36 | -1.27 | 27.97 | 28.04 | 27.79 | 1842 |
| 1731388500 | 28.38 | 0.07 | 0.25 | 28.3 | 28.38 | 28.2 | 263 |
| 1731302100 | 28.31 | -0.18 | -0.63 | 28.33 | 28.43 | 28.31 | 1323 |
| 1731042900 | 28.49 | 0.41 | 1.46 | 28.58 | 28.58 | 28.49 | 2566 |
| 1730956500 | 28.08 | 0.04 | 0.14 | 28.15 | 28.15 | 27.8 | 2227 |
| 1730870100 | 28.04 | 0.44 | 1.59 | 27.93 | 28.1 | 27.93 | 2043 |
| 1730783700 | 27.6 | -0.23 | -0.83 | 27.75 | 27.75 | 27.6 | 2694 |
| 1730697300 | 27.83 | 0.41 | 1.50 | 27.7 | 27.88 | 27.7 | 1955 |
| 1730438100 | 27.42 | -0.36 | -1.30 | 27.48 | 27.48 | 27.36 | 1104 |
| 1730351700 | 27.78 | -0.12 | -0.43 | 27.89 | 27.91 | 27.73 | 419 |
| 1730265300 | 27.9 | -0.17 | -0.61 | 28.27 | 28.27 | 27.89 | 1719 |
| 1730178900 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1730092500 | 28.07 | -0.16 | -0.57 | 28.2 | 28.2 | 28.07 | 139 |
| 1729833300 | 28.23 | 0.23 | 0.82 | 28.2 | 28.29 | 28.19 | 3735 |
| 1729746900 | 28 | -0.12 | -0.43 | 28 | 28 | 28 | 467 |
| 1729660500 | 28.12 | 0.03 | 0.11 | 28.21 | 28.25 | 28.07 | 593 |
| 1729574100 | 28.09 | -0.69 | -2.40 | 28.5 | 28.5 | 28.09 | 1064 |
| 1729487700 | 28.78 | 0.38 | 1.34 | 28.73 | 28.83 | 28.73 | 753 |
| 1729228500 | 28.4 | -0.37 | -1.29 | 28.71 | 28.71 | 28.4 | 443 |
| 1729142100 | 28.77 | 0.23 | 0.81 | 28.82 | 28.91 | 28.75 | 234 |
| 1729055700 | 28.54 | -0.1 | -0.35 | 28.5 | 28.58 | 28.5 | 99 |
| 1728969300 | 28.64 | 0.33 | 1.17 | 28.57 | 28.64 | 28.55 | 182 |
| 1728882900 | 28.31 | 0.13 | 0.46 | 28.26 | 28.34 | 28.21 | 157 |
| 1728623700 | 28.18 | -0.08 | -0.28 | 28.14 | 28.18 | 28.11 | 154 |
| 1728537300 | 28.26 | 0.3 | 1.07 | 28.2 | 28.27 | 28.2 | 966 |
| 1728450900 | 27.96 | -0.05 | -0.18 | 28.13 | 28.18 | 27.94 | 5086 |
| 1728364500 | 28.01 | 0.01 | 0.04 | 27.99 | 28.08 | 27.97 | 214 |
| 1728278100 | 28 | 0.2 | 0.72 | 27.77 | 28.07 | 27.77 | 415 |
| 1728022500 | 27.8 | -0.25 | -0.89 | 27.7 | 27.8 | 27.68 | 328 |
| 1727936100 | 28.05 | -0.01 | -0.04 | 28.09 | 28.12 | 28.05 | 76 |
| 1727849700 | 28.06 | -0.08 | -0.28 | 27.91 | 28.16 | 27.91 | 8417 |
| 1727763300 | 28.14 | -0.29 | -1.02 | 28.14 | 28.14 | 28.14 | 38 |
| 1727676900 | 28.43 | 0.27 | 0.96 | 28.43 | 28.46 | 28.43 | 1194 |
| 1727417700 | 28.16 | 0.02 | 0.07 | 28.14 | 28.23 | 28.14 | 3735 |
| 1727331300 | 28.14 | 0.34 | 1.22 | 27.98 | 28.14 | 27.95 | 742 |
| 1727244900 | 27.8 | -0.02 | -0.07 | 27.95 | 27.95 | 27.8 | 108 |
| 1727158500 | 27.82 | -0.05 | -0.18 | 27.77 | 27.82 | 27.77 | 46 |
| 1727072100 | 27.87 | -0.28 | -0.99 | 27.86 | 28 | 27.81 | 809 |
| 1726812900 | 28.15 | 0.07 | 0.25 | 28.29 | 28.34 | 28.08 | 1025 |
| 1726726500 | 28.08 | 0.23 | 0.83 | 27.93 | 28.09 | 27.87 | 313 |
| 1726640100 | 27.85 | -0.02 | -0.07 | 27.72 | 27.87 | 27.72 | 160 |
| 1726553700 | 27.87 | 0.14 | 0.50 | 27.87 | 27.87 | 27.85 | 275 |
| 1726467300 | 27.73 | 0.16 | 0.58 | 27.76 | 27.87 | 27.7 | 403 |
| 1726208100 | 27.57 | 0.28 | 1.03 | 27.84 | 27.85 | 27.57 | 184 |
| 1726121700 | 27.29 | 0.13 | 0.48 | 27.25 | 27.29 | 27.25 | 15 |
| 1726035300 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1725948900 | 27.16 | 0.24 | 0.89 | 27.16 | 27.16 | 27.16 | 11 |
| 1725862500 | 26.92 | -0.09 | -0.33 | 26.5 | 26.92 | 26.5 | 305 |
| 1725603300 | 27.01 | 0.15 | 0.56 | 26.89 | 27.12 | 26.89 | 307 |
| 1725516900 | 26.86 | 0.18 | 0.67 | 26.77 | 26.94 | 26.77 | 4555 |
| 1725430500 | 26.68 | -0.75 | -2.73 | 26.89 | 26.93 | 26.61 | 631 |
| 1725344100 | 27.43 | 0.04 | 0.15 | 27.36 | 27.43 | 27.36 | 1005 |
| 1725257700 | 27.39 | 0.16 | 0.59 | 27.1 | 27.39 | 27.1 | 2712 |
| 1724998500 | 27.23 | 0.15 | 0.55 | 27.27 | 27.28 | 27.23 | 69 |
| 1724912100 | 27.08 | 0.01 | 0.04 | 27.02 | 27.08 | 26.95 | 53 |
| 1724825700 | 27.07 | -0.08 | -0.29 | 27.07 | 27.07 | 26.91 | 757 |
| 1724739300 | 27.15 | -0.04 | -0.15 | 27.22 | 27.28 | 27.13 | 115 |
| 1724652900 | 27.19 | 0.27 | 1.00 | 27.11 | 27.2 | 27.06 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
