Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.009 | 1036979 | 0.01 | DE |
| 4 | -0.007 | -41.1764705882 | 0.017 | 0.017 | 0.009 | 771283 | 0.01154475 | DE |
| 12 | 0 | 0 | 0.01 | 0.02 | 0.009 | 1022739 | 0.01358139 | DE |
| 26 | -0.004 | -28.5714285714 | 0.014 | 0.02 | 0.009 | 730910 | 0.01273556 | DE |
| 52 | -0.011 | -52.380952381 | 0.021 | 0.023 | 0.009 | 651359 | 0.01343884 | DE |
| 156 | -0.041 | -80.3921568627 | 0.051 | 0.075 | 0.009 | 1408065 | 0.04077534 | DE |
| 260 | -0.031 | -75.6097560976 | 0.041 | 0.13 | 0.009 | 1216927 | 0.05324429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 797882 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 141350 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 724372 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 450799 |
| 1732511700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3070493 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 338890 |
| 1732166100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 92135 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 281411 |
| 1731993300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 100000 |
| 1731906900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 660444 |
| 1731647700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 744455 |
| 1731561300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 516425 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 29153 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 854272 |
| 1731302100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.012 | 2560535 |
| 1731042900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 203154 |
| 1730956500 | 0.012 | -0.003 | -20.00 | 0.014 | 0.014 | 0.012 | 1664979 |
| 1730870100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 285228 |
| 1730783700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 1820401 |
| 1730697300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 89289 |
| 1730438100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.015 | 2236273 |
| 1730351700 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 191736 |
| 1730265300 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 249651 |
| 1730178900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 644266 |
| 1730092500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 1137885 |
| 1729833300 | 0.017 | 0.002 | 13.33 | 0.016 | 0.019 | 0.015 | 5932089 |
| 1729746900 | 0.015 | 0.001 | 7.14 | 0.012 | 0.016 | 0.011 | 3144929 |
| 1729660500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729574100 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 2437361 |
| 1729487700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729228500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 9474 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 151 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 287376 |
| 1728882900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 426290 |
| 1728623700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1728537300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 100735 |
| 1728450900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 410785 |
| 1728364500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 577480 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 795563 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 681961 |
| 1727936100 | 0.013 | 0.001 | 8.33 | 0.014 | 0.015 | 0.013 | 1962632 |
| 1727849700 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 1544168 |
| 1727763300 | 0.014 | 0.002 | 16.67 | 0.013 | 0.018 | 0.013 | 14445585 |
| 1727676900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 332007 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 406079 |
| 1727331300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 746184 |
| 1727244900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 384174 |
| 1727158500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 166002 |
| 1727072100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 12099 |
| 1726812900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25000 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 797493 |
| 1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 250000 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 201204 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25896 |
| 1726208100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1240 |
| 1726121700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 110904 |
| 1726035300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 86307 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50328 |
| 1725603300 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 648763 |
| 1725516900 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 49500 |
| 1725430500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725344100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 637500 |
| 1725257700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 335927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
