Golden Mile Resources Ltd Historical Data - G88 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Golden Mile Resources Ltd (G88)
Golden Mile Resources Ltd (G88) Historical

Golden Mile Resources Ltd (G88)

0.01

-0.001

(-9.09%)

Closed July 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-9.09090909091	0.011	0.0115	0.01	1293205	0.011	DE
4	-0.002	-16.6666666667	0.012	0.012	0.01	591821	0.01139694	DE
12	-0.002	-16.6666666667	0.012	0.017	0.01	724167	0.012661	DE
26	-0.008	-44.4444444444	0.018	0.019	0.01	592088	0.01291936	DE
52	-0.036	-78.2608695652	0.046	0.052	0.01	844032	0.02639087	DE
156	-0.052	-83.8709677419	0.062	0.075	0.01	1390245	0.04375944	DE
260	-0.037	-78.7234042553	0.047	0.13	0.01	1202822	0.05536716	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721024100	0.011	0	0.00	0.011	0.011	0.011	23000
1720764900	0.011	0	0.00	0.011	0.011	0.011	0
1720678500	0.011	0	0.00	0.011	0.011	0.011	4314
1720592100	0.011	0	0.00	0.011	0.011	0.011	2582095
1720505700	0.011	0	0.00	0.011	0.011	0.011	0
1720419300	0.011	0	0.00	0.011	0.011	0.011	0
1720160100	0.011	0	0.00	0.011	0.011	0.011	0
1720073700	0.011	0	0.00	0.011	0.011	0.011	35000
1719987300	0.011	0	0.00	0.011	0.011	0.011	207665
1719900900	0.011	0	0.00	0.011	0.011	0.011	84328
1719814500	0.011	0	0.00	0.011	0.011	0.011	2412
1719555300	0.011	-0.0005	-4.35	0.012	0.012	0.011	378668
1719468900	0.0115	0.0005	4.55	0.012	0.012	0.011	1051871
1719382500	0.011	0	0.00	0.011	0.011	0.011	321917
1719296100	0.011	0	0.00	0.011	0.011	0.011	21137
1719209700	0.011	-0.001	-8.33	0.011	0.011	0.011	1192252
1718950500	0.012	0.001	9.09	0.012	0.012	0.012	80371
1718864100	0.011	0	0.00	0.011	0.011	0.011	50855
1718777700	0.011	-0.001	-8.33	0.011	0.011	0.011	303913
1718691300	0.012	0	0.00	0.011	0.012	0.011	318763
1718604900	0.012	0.001	9.09	0.012	0.012	0.012	2833567
1718345700	0.011	0	0.00	0.011	0.011	0.011	0
1718259300	0.011	0	0.00	0.011	0.011	0.011	12000
1718172900	0.011	-0.001	-8.33	0.011	0.011	0.011	224621
1718086500	0.012	0	0.00	0.012	0.012	0.012	2172508
1717740900	0.012	0	0.00	0.012	0.012	0.012	14100
1717654500	0.012	0	0.00	0.012	0.012	0.012	154032
1717568100	0.012	0	0.00	0.012	0.012	0.012	51057
1717481700	0.012	-0.002	-14.29	0.013	0.013	0.012	175000
1717395300	0.014	0	0.00	0.014	0.014	0.014	360360
1717136100	0.014	0.001	7.69	0.012	0.014	0.012	1159599
1717049700	0.013	0	0.00	0.013	0.013	0.013	0
1716963300	0.013	0	0.00	0.013	0.013	0.013	1147701
1716876900	0.013	0	0.00	0.013	0.013	0.013	249962
1716790500	0.013	0	0.00	0.013	0.013	0.013	400000
1716531300	0.013	0	0.00	0.0125	0.013	0.0125	393981
1716444900	0.013	-0.001	-7.14	0.013	0.013	0.013	1459661
1716358500	0.014	-0.001	-6.67	0.013	0.014	0.013	1458962
1716272100	0.015	0.003	25.00	0.013	0.017	0.013	7687132
1716185700	0.012	0.001	9.09	0.012	0.012	0.012	900489
1715926500	0.011	0	0.00	0.011	0.011	0.011	10276
1715840100	0.011	-0.001	-8.33	0.0125	0.013	0.011	308306
1715753700	0.012	0	0.00	0.011	0.012	0.011	420604
1715667300	0.012	0	0.00	0.011	0.012	0.01	1119960
1715580900	0.012	0	0.00	0.012	0.012	0.012	100000
1715321700	0.012	0	0.00	0.012	0.012	0.012	0
1715235300	0.012	0	0.00	0.012	0.012	0.012	409
1715148900	0.012	0	0.00	0.012	0.012	0.012	7419
1715062500	0.012	0.001	9.09	0.012	0.012	0.011	901646
1714976100	0.011	0	0.00	0.011	0.011	0.011	799920
1714716900	0.011	-0.001	-8.33	0.013	0.013	0.011	2577211
1714630500	0.012	0	0.00	0.012	0.012	0.012	204089
1714544100	0.012	0.001	9.09	0.012	0.012	0.012	42857
1714457700	0.011	-0.001	-8.33	0.011	0.011	0.011	51231
1714371300	0.012	0	0.00	0.012	0.012	0.012	0
1714112100	0.012	0	0.00	0.012	0.012	0.012	10818
1713939300	0.012	0	0.00	0.012	0.012	0.012	0
1713852900	0.012	0	0.00	0.012	0.012	0.012	714999
1713766500	0.012	0	0.00	0.012	0.012	0.012	0
1713507300	0.012	0	0.00	0.012	0.012	0.012	0
1713420900	0.012	0	0.00	0.012	0.012	0.012	357142
1713334500	0.012	-0.001	-7.69	0.014	0.014	0.012	801647
1713248100	0.013	-0.001	-7.14	0.013	0.014	0.013	60361

Golden Mile Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions