We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721024100 | 10.15 | 0.09 | 0.89 | 10.17 | 10.24 | 10.15 | 117 |
| 1720764900 | 10.06 | 0.06 | 0.60 | 10.07 | 10.08 | 10.06 | 71 |
| 1720678500 | 10 | 0.05 | 0.50 | 10 | 10 | 9.99 | 93 |
| 1720592100 | 9.95 | -0.04 | -0.40 | 9.97 | 9.98 | 9.95 | 129 |
| 1720505700 | 9.99 | 0.16 | 1.63 | 9.99 | 10.02 | 9.96 | 17 |
| 1720419300 | 9.83 | -0.06 | -0.61 | 9.93 | 9.93 | 9.83 | 41 |
| 1720160100 | 9.89 | 0.06 | 0.61 | 9.86 | 9.89 | 9.84 | 33 |
| 1720073700 | 9.83 | -0.01 | -0.10 | 9.83 | 9.9 | 9.83 | 272 |
| 1719987300 | 9.84 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.84 | 512 |
| 1719900900 | 9.83 | -0.02 | -0.20 | 9.88 | 9.88 | 9.83 | 4 |
| 1719814500 | 9.85 | -0.12 | -1.20 | 9.97 | 9.97 | 9.85 | 26 |
| 1719555300 | 9.97 | 0.07 | 0.71 | 9.99 | 9.99 | 9.97 | 2 |
| 1719468900 | 9.9 | -0.02 | -0.20 | 10.01 | 10.01 | 9.89 | 411 |
| 1719382500 | 9.92 | 0.02 | 0.20 | 9.89 | 9.92 | 9.89 | 11 |
| 1719296100 | 9.9 | 0.16 | 1.64 | 9.9 | 9.9 | 9.86 | 40 |
| 1719209700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1718950500 | 9.74 | -0.14 | -1.42 | 9.88 | 9.88 | 9.74 | 55 |
| 1718864100 | 9.88 | 0.03 | 0.30 | 9.86 | 9.88 | 9.86 | 229 |
| 1718777700 | 9.85 | -0.08 | -0.81 | 9.88 | 9.88 | 9.85 | 2 |
| 1718691300 | 9.93 | 0.08 | 0.81 | 9.93 | 9.93 | 9.93 | 11 |
| 1718604900 | 9.85 | 0.03 | 0.31 | 9.81 | 9.8699999 | 9.81 | 211 |
| 1718345700 | 9.82 | 0.05 | 0.51 | 9.84 | 9.84 | 9.8 | 112 |
| 1718259300 | 9.77 | -0.05 | -0.51 | 9.82 | 9.82 | 9.77 | 22 |
| 1718172900 | 9.82 | -0.2 | -2.00 | 9.84 | 9.85 | 9.82 | 7 |
| 1718086500 | 10.02 | -0.03 | -0.30 | 10.02 | 10.02 | 10.02 | 4 |
| 1717740900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717654500 | 10.05 | 0.04 | 0.40 | 10.11 | 10.11 | 10.04 | 12 |
| 1717568100 | 10.01 | 0.25 | 2.56 | 9.99 | 10.02 | 9.99 | 633 |
| 1717481700 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 54 |
| 1717395300 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 54 |
| 1717136100 | 9.76 | 0.05 | 0.51 | 9.9 | 9.9 | 9.76 | 286 |
| 1717049700 | 9.71 | 0.03 | 0.31 | 9.77 | 9.77 | 9.68 | 15 |
| 1716963300 | 9.68 | -0.05 | -0.51 | 9.71 | 9.71 | 9.68 | 3545 |
| 1716876900 | 9.73 | 0.03 | 0.31 | 9.7 | 9.73 | 9.7 | 603 |
| 1716790500 | 9.7 | -0.2 | -2.02 | 9.72 | 9.72 | 9.7 | 2 |
| 1716531300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 6 |
| 1716444900 | 9.9 | 0.01 | 0.10 | 9.9149999 | 9.93 | 9.9 | 7 |
| 1716358500 | 9.89 | -0.08 | -0.80 | 10.1 | 10.1 | 9.89 | 324 |
| 1716272100 | 9.97 | 0.02 | 0.20 | 10.04 | 10.04 | 9.97 | 205 |
| 1716185700 | 9.95 | -0.05 | -0.50 | 10.03 | 10.03 | 9.95 | 4267 |
| 1715926500 | 10 | -0.03 | -0.30 | 10 | 10 | 10 | 300 |
| 1715840100 | 10.03 | 0.1 | 1.01 | 9.97 | 10.03 | 9.97 | 62 |
| 1715753700 | 9.93 | 0.02 | 0.20 | 10.03 | 10.03 | 9.93 | 5466 |
| 1715667300 | 9.91 | 0.08 | 0.81 | 9.91 | 9.91 | 9.91 | 804 |
| 1715580900 | 9.83 | 0.05 | 0.51 | 9.85 | 9.85 | 9.83 | 680 |
| 1715321700 | 9.78 | -0.09 | -0.91 | 9.8699999 | 9.8699999 | 9.78 | 88 |
| 1715235300 | 9.8699999 | 0.08 | 0.82 | 9.82 | 9.8699999 | 9.82 | 230 |
| 1715148900 | 9.7899999 | 0.01 | 0.10 | 9.83 | 9.83 | 9.77 | 81 |
| 1715062500 | 9.78 | 0.07 | 0.72 | 9.8 | 9.8 | 9.78 | 2 |
| 1714976100 | 9.71 | 0.09 | 0.94 | 9.77 | 9.77 | 9.71 | 1853 |
| 1714716900 | 9.6199999 | 0.05 | 0.52 | 9.59 | 9.65 | 9.59 | 851 |
| 1714630500 | 9.57 | 0.04 | 0.42 | 9.59 | 9.59 | 9.57 | 4 |
| 1714544100 | 9.53 | -0.02 | -0.21 | 9.51 | 9.53 | 9.5 | 621 |
| 1714457700 | 9.55 | 0.01 | 0.10 | 9.5 | 9.55 | 9.5 | 50 |
| 1714371300 | 9.5399999 | 0.09 | 0.95 | 9.5399999 | 9.5399999 | 9.5399999 | 1036 |
| 1714112100 | 9.45 | 0.09 | 0.96 | 9.45 | 9.45 | 9.42 | 13 |
| 1713939300 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1713852900 | 9.36 | 0 | 0.00 | 9.34 | 9.39 | 9.34 | 13 |
| 1713766500 | 9.36 | 0.07 | 0.75 | 9.2899999 | 9.36 | 9.2899999 | 211 |
| 1713507300 | 9.2899999 | -0.12 | -1.28 | 9.5 | 9.5 | 9.2899999 | 253 |
| 1713420900 | 9.41 | -0.04 | -0.42 | 9.41 | 9.41 | 9.41 | 238 |
| 1713334500 | 9.45 | 0.03 | 0.32 | 9.45 | 9.45 | 9.45 | 3 |
| 1713248100 | 9.42 | -0.27 | -2.79 | 9.5 | 9.5 | 9.41 | 4616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
