We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 11.42 | -0.03 | -0.26 | 11.45 | 11.49 | 11.4 | 18029 |
| 1741756500 | 11.45 | -0.08 | -0.69 | 11.54 | 11.54 | 11.4 | 68975 |
| 1741670100 | 11.53 | -0.12 | -1.03 | 11.62 | 11.62 | 11.42 | 29150 |
| 1741583700 | 11.65 | 0.03 | 0.26 | 11.65 | 11.73 | 11.6 | 61439 |
| 1741324500 | 11.62 | -0.05 | -0.43 | 11.69 | 11.69 | 11.55 | 26831 |
| 1741238100 | 11.67 | -0.1 | -0.85 | 11.78 | 11.78 | 11.66 | 56033 |
| 1741151700 | 11.77 | -0.17 | -1.42 | 12.04 | 12.04 | 11.6 | 176424 |
| 1741065300 | 11.94 | -0.16 | -1.32 | 12.2 | 12.2 | 11.87 | 46839 |
| 1740978900 | 12.1 | 0.12 | 1.00 | 12.17 | 12.17 | 12.08 | 38456 |
| 1740719700 | 11.98 | 0.01 | 0.08 | 12.05 | 12.05 | 11.92 | 90719 |
| 1740633300 | 11.97 | 0.07 | 0.59 | 11.92 | 11.97 | 11.92 | 81362 |
| 1740546900 | 11.9 | 0.02 | 0.17 | 11.9 | 11.9 | 11.83 | 116568 |
| 1740460500 | 11.88 | -0.02 | -0.17 | 11.85 | 11.9 | 11.85 | 17526 |
| 1740374100 | 11.9 | -0.09 | -0.75 | 11.9 | 11.93 | 11.86 | 526669 |
| 1740114900 | 11.99 | -0.05 | -0.42 | 12.15 | 12.15 | 11.95 | 21451 |
| 1740028500 | 12.04 | -0.04 | -0.33 | 12.07 | 12.07 | 12.03 | 18687 |
| 1739942100 | 12.08 | 0 | 0.00 | 12.35 | 12.35 | 12.07 | 3972 |
| 1739855700 | 12.08 | 0.05 | 0.42 | 12.2 | 12.2 | 12.05 | 2522 |
| 1739769300 | 12.03 | -0.04 | -0.33 | 12.29 | 12.3 | 12.02 | 12349 |
| 1739510100 | 12.07 | 0.04 | 0.33 | 12.1 | 12.1 | 12.05 | 23676 |
| 1739423700 | 12.03 | 0 | 0.00 | 12.06 | 12.06 | 12.01 | 6355 |
| 1739337300 | 12.03 | 0.01 | 0.08 | 12.05 | 12.25 | 12.01 | 3186 |
| 1739250900 | 12.02 | 0.02 | 0.17 | 12.05 | 12.05 | 12.02 | 1887 |
| 1739164500 | 12 | -0.01 | -0.08 | 12 | 12.01 | 11.97 | 10238 |
| 1738905300 | 12.01 | 0.04 | 0.33 | 12.01 | 12.03 | 12.01 | 6459 |
| 1738818900 | 11.97 | 0.05 | 0.42 | 12.15 | 12.41 | 11.95 | 131234 |
| 1738732500 | 11.92 | -0.05 | -0.42 | 11.99 | 11.99 | 11.9 | 15720 |
| 1738646100 | 11.97 | 0.05 | 0.42 | 11.92 | 12.4 | 11.92 | 8027 |
| 1738559700 | 11.92 | -0.21 | -1.73 | 12.16 | 12.16 | 11.86 | 15773 |
| 1738300500 | 12.13 | 0.05 | 0.41 | 12.14 | 12.15 | 12.13 | 62096 |
| 1738214100 | 12.08 | 0.07 | 0.58 | 12.32 | 12.32 | 12.02 | 975 |
| 1738127700 | 12.01 | 0.1 | 0.84 | 11.94 | 12.025 | 11.94 | 11475 |
| 1738041300 | 11.91 | -0.1 | -0.83 | 12.02 | 12.02 | 11.91 | 7222 |
| 1737695700 | 12.01 | 0.02 | 0.13 | 12.035 | 12.07 | 12.01 | 14866 |
| 1737609300 | 11.995 | 0 | 0.04 | 12.1 | 12.1 | 11.985 | 27560 |
| 1737522900 | 11.99 | 0.06 | 0.50 | 12 | 12.01 | 11.99 | 7633 |
| 1737436500 | 11.93 | 0 | 0.00 | 12 | 12 | 11.91 | 3314 |
| 1737350100 | 11.93 | 0.03 | 0.25 | 12 | 12.01 | 11.93 | 6908 |
| 1737090900 | 11.9 | 0.09 | 0.76 | 11.87 | 11.9 | 11.69 | 36507 |
| 1737004500 | 11.81 | 0.15 | 1.29 | 11.81 | 11.83 | 11.795 | 4434 |
| 1736918100 | 11.66 | 0 | 0.00 | 11.7 | 11.71 | 11.66 | 1929 |
| 1736831700 | 11.66 | 0.01 | 0.09 | 11.65 | 11.69 | 11.65 | 4677 |
| 1736745300 | 11.65 | -0.05 | -0.43 | 11.83 | 11.83 | 11.62 | 17721 |
| 1736486100 | 11.7 | 0.01 | 0.09 | 11.68 | 11.7 | 11.67 | 3731 |
| 1736399700 | 11.69 | -0.02 | -0.17 | 11.71 | 11.71 | 11.67 | 3544 |
| 1736313300 | 11.71 | -0.05 | -0.43 | 11.76 | 11.76 | 11.695 | 25980 |
| 1736226900 | 11.76 | 0.1 | 0.86 | 11.78 | 11.78 | 11.755 | 3529 |
| 1736140500 | 11.66 | 0.06 | 0.52 | 11.7 | 11.7 | 11.62 | 15539 |
| 1735881300 | 11.6 | 0.01 | 0.09 | 11.72 | 11.72 | 11.58 | 7696 |
| 1735794900 | 11.59 | 0.05 | 0.43 | 11.59 | 11.66 | 11.53 | 16041 |
| 1735617660 | 11.54 | -0.03 | -0.26 | 11.58 | 11.58 | 11.51 | 6227 |
| 1735535700 | 11.57 | -0.12 | -1.03 | 11.7 | 12.09 | 11.57 | 7323 |
| 1735276500 | 11.69 | 0.11 | 0.95 | 11.67 | 11.7 | 11.66 | 2018 |
| 1735014060 | 11.58 | 0.04 | 0.39 | 11.7 | 11.7 | 11.57 | 9272 |
| 1734930900 | 11.535 | 0.07 | 0.65 | 11.53 | 11.85 | 11.51 | 6961 |
| 1734671700 | 11.46 | -0.1 | -0.87 | 11.6 | 11.6 | 11.45 | 10893 |
| 1734585300 | 11.56 | -0.21 | -1.78 | 12 | 12 | 11.535 | 11484 |
| 1734498900 | 11.77 | 0.04 | 0.34 | 11.75 | 11.93 | 11.725 | 28929 |
| 1734412500 | 11.73 | 0.09 | 0.77 | 11.56 | 11.73 | 11.56 | 15345 |
| 1734326100 | 11.64 | 0.02 | 0.17 | 11.62 | 11.66 | 11.6 | 12416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
