We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.041 | 0.038 | 64909 | 0.03978377 | DE |
| 4 | -0.002 | -4.7619047619 | 0.042 | 0.042 | 0.036 | 148552 | 0.03989688 | DE |
| 12 | -0.002 | -4.7619047619 | 0.042 | 0.049 | 0.036 | 119950 | 0.04063823 | DE |
| 26 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.034 | 153957 | 0.0404157 | DE |
| 52 | 0.004 | 11.1111111111 | 0.036 | 0.074 | 0.03 | 187764 | 0.04417412 | DE |
| 156 | -0.055 | -57.8947368421 | 0.095 | 0.11 | 0.03 | 208004 | 0.05699509 | DE |
| 260 | 0.025 | 166.666666667 | 0.015 | 0.195 | 0.007 | 311535 | 0.08639731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 58321 |
| 1736745300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736486100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 1000 |
| 1736399700 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 136674 |
| 1736313300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 28571 |
| 1736226900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 93390 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735881300 | 0.04 | 0.002 | 5.26 | 0.041 | 0.041 | 0.04 | 115073 |
| 1735794900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 5555 |
| 1735617660 | 0.037 | -0.005 | -11.90 | 0.042 | 0.042 | 0.037 | 303661 |
| 1735535700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 352000 |
| 1735276500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 171857 |
| 1735014060 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.036 | 188308 |
| 1734930900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734671700 | 0.039 | -0.002 | -4.88 | 0.042 | 0.042 | 0.039 | 237983 |
| 1734585300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734498900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734412500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734326100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734066900 | 0.041 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 56071 |
| 1733980500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 53425 |
| 1733894100 | 0.042 | 0.005 | 13.51 | 0.042 | 0.042 | 0.042 | 90000 |
| 1733807700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733721300 | 0.037 | -0.002 | -5.13 | 0.042 | 0.042 | 0.037 | 73206 |
| 1733462100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733375700 | 0.039 | -0.002 | -4.88 | 0.042 | 0.042 | 0.038 | 60000 |
| 1733289300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733202900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 18159 |
| 1733116500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 70000 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732598100 | 0.045 | -0.004 | -8.16 | 0.046 | 0.046 | 0.045 | 73523 |
| 1732511700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732252500 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 90000 |
| 1732166100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1732079700 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.045 | 98273 |
| 1731993300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731906900 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 20000 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731561300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731474900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731388500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 48841 |
| 1731302100 | 0.04 | 0.003 | 8.11 | 0.039 | 0.042 | 0.039 | 151159 |
| 1731042900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730956500 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 543731 |
| 1730870100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 160000 |
| 1730783700 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.044 | 0.04 | 72913 |
| 1730697300 | 0.042 | -0.003 | -6.67 | 0.041 | 0.042 | 0.041 | 95334 |
| 1730438100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730351700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 222222 |
| 1730265300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730178900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1730092500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729833300 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 86600 |
| 1729746900 | 0.042 | 0.005 | 13.51 | 0.042 | 0.047 | 0.042 | 20867 |
| 1729660500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729574100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729487700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729228500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729142100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 133300 |
| 1729055700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 54453 |
| 1729033200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
