![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -5.55555555556 | 0.054 | 0.054 | 0.051 | 15884 | 0.05387714 | DE |
4 | 0 | 0 | 0.051 | 0.059 | 0.051 | 123721 | 0.05485955 | DE |
12 | -0.004 | -7.27272727273 | 0.055 | 0.074 | 0.045 | 227356 | 0.05652861 | DE |
26 | 0.016 | 45.7142857143 | 0.035 | 0.074 | 0.03 | 201969 | 0.04793822 | DE |
52 | -0.02 | -28.1690140845 | 0.071 | 0.074 | 0.03 | 230318 | 0.0425506 | DE |
156 | -0.064 | -55.652173913 | 0.115 | 0.195 | 0.03 | 242862 | 0.07701647 | DE |
260 | 0.03 | 142.857142857 | 0.021 | 0.195 | 0.007 | 316636 | 0.08643488 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722233700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1721974500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1721888100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1721801700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1721715300 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 1301 |
1721628900 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.054 | 0.054 | 30467 |
1721369700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1721283300 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 78509 |
1721196900 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 418294 |
1721110500 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 54463 |
1721024100 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 10000 |
1720764900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1720678500 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 20000 |
1720592100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720505700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720419300 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 80000 |
1720160100 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.052 | 387148 |
1720073700 | 0.057 | 0.002 | 3.64 | 0.056 | 0.059 | 0.055 | 368119 |
1719987300 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.055 | 0.052 | 26353 |
1719900900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
1719814500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1719555300 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.048 | 395916 |
1719468900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1719382500 | 0.0509999 | 0.0009999 | 2.00 | 0.049 | 0.052 | 0.049 | 301576 |
1719296100 | 0.05 | -0.002 | -3.85 | 0.049 | 0.05 | 0.048 | 123834 |
1719209700 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.05 | 90000 |
1718950500 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.053 | 10000 |
1718864100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1718777700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1718691300 | 0.054 | 0.004 | 8.00 | 0.056 | 0.057 | 0.049 | 242940 |
1718604900 | 0.05 | -0.007 | -12.28 | 0.057 | 0.057 | 0.05 | 52001 |
1718345700 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.056 | 327748 |
1718259300 | 0.058 | 0.003 | 5.45 | 0.059 | 0.059 | 0.056 | 120451 |
1718172900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 89 |
1718086500 | 0.055 | -0.005 | -8.33 | 0.056 | 0.056 | 0.054 | 81677 |
1717740900 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.06 | 105000 |
1717654500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1717568100 | 0.057 | 0 | 0.00 | 0.059 | 0.059 | 0.057 | 233819 |
1717481700 | 0.057 | -0.001 | -1.72 | 0.057 | 0.061 | 0.057 | 71722 |
1717395300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1717136100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 97546 |
1717049700 | 0.058 | -0.007 | -10.77 | 0.06 | 0.06 | 0.058 | 290960 |
1716963300 | 0.065 | 0 | 0.00 | 0.06 | 0.067 | 0.06 | 232774 |
1716876900 | 0.065 | 0 | 0.00 | 0.062 | 0.065 | 0.062 | 257201 |
1716790500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716531300 | 0.065 | -0.003 | -4.41 | 0.07 | 0.07 | 0.06 | 454491 |
1716444900 | 0.068 | 0.003 | 4.62 | 0.066 | 0.074 | 0.063 | 886043 |
1716358500 | 0.065 | 0.005 | 8.33 | 0.061 | 0.065 | 0.061 | 417747 |
1716272100 | 0.06 | 0.003 | 5.26 | 0.057 | 0.06 | 0.057 | 34899 |
1716185700 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 108002 |
1715926500 | 0.058 | 0.0070001 | 13.73 | 0.0509999 | 0.058 | 0.0509999 | 457877 |
1715840100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 38273 |
1715753700 | 0.0509999 | -0.002 | -3.77 | 0.05 | 0.055 | 0.05 | 278169 |
1715667300 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 178536 |
1715580900 | 0.0509999 | 0 | 0.00 | 0.05 | 0.052 | 0.049 | 124839 |
1715321700 | 0.0509999 | 0.0029999 | 6.25 | 0.046 | 0.0509999 | 0.045 | 555632 |
1715235300 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 104242 |
1715148900 | 0.05 | -0.002 | -3.85 | 0.053 | 0.053 | 0.05 | 52250 |
1715062500 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.045 | 797608 |
1714976100 | 0.053 | 0.001 | 1.92 | 0.055 | 0.06 | 0.0509999 | 1222483 |
1714716900 | 0.052 | 0.006 | 13.04 | 0.05 | 0.052 | 0.048 | 557145 |
1714630500 | 0.046 | 0.006 | 15.00 | 0.044 | 0.055 | 0.044 | 768866 |
1714544100 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 298518 |
1714457700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 525839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions