BetaShares Capital (GBND) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (GBND)
BetaShares Capital Limited (GBND) Trades

BetaShares Capital Limited (GBND)

20.67

-0.10

(-0.48%)

Closed April 24 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 351

Neutral: 1

Sell: 12,819

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:49:02	20.67	15		Sell	20.67	20.73		13,171	24	ASX
01:38:23	20.64	3,754		Sell	20.68	20.74		13,156	23	ASX
01:38:23	20.65	8		Sell	20.68	20.74		9,402	22	ASX
01:38:23	20.68	895		Sell	20.68	20.74		9,394	21	ASX
01:34:20	20.68	2,120		Sell	20.68	20.74		8,499	20	ASX
01:31:26	20.68	58		Sell	20.68	20.74		6,379	19	ASX
01:25:38	20.64	2,875		Sell	20.68	20.74		6,321	18	ASX
01:25:38	20.68	1		Sell	20.68	20.74		3,446	17	ASX
01:25:38	20.68	2,882		Sell	20.68	20.74		3,445	16	ASX
01:22:40	20.68	59		Sell	20.68	20.74		563	15	ASX
01:14:21	20.68	56		Sell	20.68	20.74		504	14	ASX
00:57:51	20.68	43		Sell	20.69	20.75		448	13	ASX
00:57:51	20.69	14		Sell	20.69	20.75		405	12	ASX
00:53:45	20.75	3		Buy	20.69	20.75		391	11	ASX
00:09:43	20.75	2		Buy	20.68	20.75		388	10	ASX
23:19:34	20.75	2		Buy	20.69	20.75		386	9	ASX
23:08:56	20.75	1		Buy	20.69	20.75		384	8	ASX
22:12:55	20.75	3		Buy	20.69	20.75		383	7	ASX
21:45:07	20.75	273		Buy	20.69	20.75		380	6	ASX
20:42:10	20.75	32		Sell	20.75	20.76		107	5	ASX
20:24:35	20.75	45		Buy	20.68	20.74		75	4	ASX
20:06:35	20.74	22		Buy	20.67	20.74		30	3	ASX
20:00:21	20.77	7		Sell	20.77	20.85		8	2	ASX
19:59:53	20.77	1			20.77	20.77		1	1	ASX

BetaShares Capital

NeuroOne Medical Technol...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:24:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:24:22] Language: en-US
OKAY: [23:24:22] Cookies are enabled
OKAY: [23:24:22] Browser supports RequestAnimationFrame
OKAY: [23:24:22] Browser supports the WebScoket API
INFO: [23:24:22] Starting session (trades) for guest
INFO: [23:24:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:24:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGBND
- feedSymbol = ASX%5EGBND
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:24:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:24:22] Streamer WS Hostname: d579a2d43fc4
INFO: [23:24:22] Starting the trades app
INFO: [23:24:22] [START]: Symbol loook up for ASX^GBND
INFO: [23:24:23] [FINSH]: Symbol loook up for ASX^GBND
INFO: [23:24:23] Loaded configuration for trades
INFO: [23:24:23] Creating trades table...
INFO: [23:24:23] Starting trades table for ASX:GBND without montage
INFO: [23:24:23] lo-streamer/1/dist-swarm
INFO: [23:24:23] lo-streamer/1/dist-swarm
INFO: [23:24:23] lo-streamer/1/dist-swarm
INFO: [23:24:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:24:22] Language: en-US
OKAY: [23:24:22] Cookies are enabled
OKAY: [23:24:22] Browser supports RequestAnimationFrame
OKAY: [23:24:22] Browser supports the WebScoket API
INFO: [23:24:22] Starting session (trades) for guest
INFO: [23:24:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:24:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGBND
- feedSymbol = ASX%5EGBND
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:24:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:24:22] Streamer WS Hostname: d579a2d43fc4
INFO: [23:24:22] Starting the trades app
INFO: [23:24:22] [START]: Symbol loook up for ASX^GBND
INFO: [23:24:23] [FINSH]: Symbol loook up for ASX^GBND
INFO: [23:24:23] Loaded configuration for trades
INFO: [23:24:23] Creating trades table...
INFO: [23:24:23] Starting trades table for ASX:GBND without montage
INFO: [23:24:23] lo-streamer/1/dist-swarm
INFO: [23:24:23] lo-streamer/1/dist-swarm
INFO: [23:24:23] lo-streamer/1/dist-swarm