We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.049 | 0.045 | 990627 | 0.04593796 | DE |
| 4 | 0 | 0 | 0.045 | 0.049 | 0.042 | 844214 | 0.04372523 | DE |
| 12 | -0.008 | -15.0943396226 | 0.053 | 0.054 | 0.04 | 1179611 | 0.0447409 | DE |
| 26 | -0.011 | -19.6428571429 | 0.056 | 0.065 | 0.04 | 975973 | 0.04802338 | DE |
| 52 | -0.016 | -26.2295081967 | 0.061 | 0.069 | 0.04 | 804991 | 0.05292751 | DE |
| 156 | -0.11 | -70.9677419355 | 0.155 | 0.18 | 0.04 | 831643 | 0.08429926 | DE |
| 260 | 0.007 | 18.4210526316 | 0.038 | 0.235 | 0.023 | 1853144 | 0.10253145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.045 | 2372064 |
| 1737004500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.046 | 1457729 |
| 1736918100 | 0.045 | -0.002 | -4.26 | 0.049 | 0.049 | 0.045 | 1578129 |
| 1736831700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736745300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736486100 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 1318347 |
| 1736399700 | 0.047 | 0.001 | 2.17 | 0.045 | 0.047 | 0.045 | 75405 |
| 1736313300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 40445 |
| 1736226900 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.044 | 489759 |
| 1736140500 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.045 | 0.044 | 415448 |
| 1735881300 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.045 | 0.0429999 | 471758 |
| 1735794900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 3400 |
| 1735617660 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 142755 |
| 1735535700 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.042 | 1135614 |
| 1735276500 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.042 | 996078 |
| 1735014060 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 800432 |
| 1734930900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 1745800 |
| 1734671700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 734320 |
| 1734585300 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 2715521 |
| 1734498900 | 0.045 | -0.001 | -2.17 | 0.044 | 0.045 | 0.0429999 | 235459 |
| 1734412500 | 0.046 | 0.001 | 2.22 | 0.047 | 0.048 | 0.046 | 521575 |
| 1734326100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 984892 |
| 1734066900 | 0.046 | -0.001 | -2.13 | 0.046 | 0.048 | 0.046 | 304500 |
| 1733980500 | 0.047 | 0.002 | 4.44 | 0.047 | 0.05 | 0.046 | 3489757 |
| 1733894100 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.046 | 0.0429999 | 863262 |
| 1733807700 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.048 | 0.0429999 | 787689 |
| 1733721300 | 0.045 | -0.002 | -4.26 | 0.048 | 0.048 | 0.0429999 | 1838990 |
| 1733462100 | 0.047 | 0 | 0.00 | 0.05 | 0.05 | 0.046 | 745481 |
| 1733375700 | 0.047 | 0.0040001 | 9.30 | 0.044 | 0.047 | 0.0429999 | 1840293 |
| 1733289300 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.044 | 0.041 | 1967582 |
| 1733202900 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 655036 |
| 1733116500 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 617047 |
| 1732857300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.041 | 245991 |
| 1732770900 | 0.042 | 0 | 0.00 | 0.042 | 0.0425 | 0.042 | 260147 |
| 1732684500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 417342 |
| 1732598100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.04 | 2603232 |
| 1732511700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 832128 |
| 1732252500 | 0.0429999 | 0 | 0.00 | 0.045 | 0.046 | 0.0429999 | 1555959 |
| 1732166100 | 0.0429999 | 0 | 0.00 | 0.045 | 0.046 | 0.0429999 | 1513512 |
| 1732079700 | 0.0429999 | 0 | 0.00 | 0.044 | 0.046 | 0.0429999 | 817177 |
| 1731993300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.042 | 839319 |
| 1731906900 | 0.044 | 0.002 | 4.76 | 0.042 | 0.047 | 0.042 | 3172471 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 1212320 |
| 1731561300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.041 | 476035 |
| 1731474900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0429999 | 0.041 | 1027850 |
| 1731388500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.045 | 0.042 | 850943 |
| 1731302100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0429999 | 0.041 | 2070594 |
| 1731042900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.042 | 1250803 |
| 1730956500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.042 | 1722736 |
| 1730870100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.045 | 0.0429999 | 1565204 |
| 1730783700 | 0.045 | -0.003 | -6.25 | 0.045 | 0.046 | 0.0429999 | 3888290 |
| 1730697300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.05 | 0.048 | 2200825 |
| 1730438100 | 0.049 | -0.002 | -3.92 | 0.049 | 0.049 | 0.048 | 617752 |
| 1730351700 | 0.0509999 | -0.003 | -5.56 | 0.048 | 0.052 | 0.045 | 4205995 |
| 1730265300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730178900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730092500 | 0.054 | 0.0030001 | 5.88 | 0.053 | 0.054 | 0.0509999 | 704241 |
| 1729833300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 130000 |
| 1729746900 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 823731 |
| 1729660500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 1572639 |
| 1729574100 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.0509999 | 303366 |
| 1729487700 | 0.053 | 0.004 | 8.16 | 0.05 | 0.053 | 0.05 | 2633955 |
| 1729228500 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 1000913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
