Gbm Resources Limited Historical Data - GBZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Gbm Resources Limited (GBZ)
Gbm Resources Limited (GBZ) Historical

Gbm Resources Limited (GBZ)

0.008

0.00

(0.00%)

Closed March 27 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.008	0.007	424196	0.00707473	DE
4	0	0	0.008	0.008	0.007	1098711	0.00740644	DE
12	0	0	0.008	0.009	0.007	740203	0.00766937	DE
26	-0.001	-11.1111111111	0.009	0.011	0.007	1485166	0.00805106	DE
52	-0.001	-11.1111111111	0.009	0.015	0.007	1267057	0.00905595	DE
156	-0.122	-93.8461538462	0.13	0.155	0.007	995451	0.0306721	DE
260	-0.042	-84	0.05	0.22	0.007	970581	0.06915301	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.008	0.001	14.29	0.008	0.008	0.008	375000
1742879700	0.007	0	0.00	0.007	0.007	0.007	1172280
1742793300	0.007	0	0.00	0.007	0.007	0.007	9950
1742534100	0.007	0	0.00	0.007	0.007	0.007	0
1742447700	0.007	-0.001	-12.50	0.007	0.007	0.007	387745
1742361300	0.008	0	0.00	0.008	0.008	0.008	126807
1742274900	0.008	0.001	14.29	0.008	0.008	0.008	579851
1742188500	0.007	0	0.00	0.007	0.007	0.007	17567
1741929300	0.007	-0.001	-12.50	0.008	0.008	0.007	8975522
1741842900	0.008	0.001	14.29	0.0075	0.008	0.0075	1775000
1741756500	0.007	0	0.00	0.007	0.007	0.007	205339
1741670100	0.007	-0.001	-12.50	0.007	0.007	0.007	140000
1741583700	0.008	0.001	14.29	0.008	0.008	0.007	1387000
1741324500	0.007	0	0.00	0.007	0.007	0.007	0
1741238100	0.007	-0.001	-12.50	0.007	0.007	0.007	32555
1741151700	0.008	0	0.00	0.008	0.008	0.008	222929
1741065300	0.008	0.001	14.29	0.008	0.008	0.008	3383946
1740978900	0.007	0	0.00	0.007	0.007	0.007	0
1740719700	0.007	0	0.00	0.007	0.007	0.007	7880
1740633300	0.007	-0.001	-12.50	0.007	0.007	0.007	137641
1740546900	0.008	0	0.00	0.008	0.008	0.008	116070
1740460500	0.008	0	0.00	0.008	0.008	0.008	57242
1740374100	0.008	0	0.00	0.008	0.008	0.008	100000
1740114900	0.008	0	0.00	0.008	0.008	0.008	393758
1740028500	0.008	0	0.00	0.008	0.008	0.008	1652801
1739942100	0.008	0	0.00	0.008	0.008	0.008	453076
1739855700	0.008	0	0.00	0.009	0.009	0.008	450000
1739769300	0.008	0	0.00	0.008	0.008	0.008	0
1739510100	0.008	0	0.00	0.008	0.008	0.008	0
1739423700	0.008	0	0.00	0.008	0.008	0.008	84990
1739337300	0.008	0	0.00	0.008	0.008	0.008	13736
1739250900	0.008	0	0.00	0.008	0.008	0.008	1621285
1739164500	0.008	0	0.00	0.008	0.008	0.008	2485341
1738905300	0.008	0	0.00	0.008	0.008	0.008	1590378
1738818900	0.008	-0.001	-11.11	0.008	0.008	0.008	33214
1738732500	0.009	0.001	12.50	0.009	0.009	0.009	550000
1738646100	0.008	0	0.00	0.008	0.008	0.008	50000
1738559700	0.008	-0.001	-11.11	0.008	0.008	0.008	5000
1738300500	0.009	0	0.00	0.008	0.009	0.008	205834
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0	0.00	0.009	0.009	0.008	398064
1738041300	0.009	0.001	12.50	0.009	0.009	0.009	400000
1737695700	0.008	0	0.00	0.008	0.009	0.008	124868
1737609300	0.008	-0.001	-11.11	0.008	0.008	0.008	264001
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	0	0.00	0.009	0.009	0.009	100000
1737350100	0.009	0	0.00	0.009	0.009	0.009	0
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0.001	12.50	0.0085	0.009	0.0085	400000
1736918100	0.008	0.001	14.29	0.008	0.008	0.008	849999
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	1112700
1736313300	0.007	-0.001	-12.50	0.008	0.008	0.007	867818
1736226900	0.008	0	0.00	0.008	0.008	0.008	172019
1736140500	0.008	0	0.00	0.008	0.008	0.008	0
1735881300	0.008	0	0.00	0.008	0.008	0.008	69923
1735794900	0.008	0	0.00	0.008	0.008	0.008	125000
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.007	0.008	0.007	255707
1735276500	0.008	0.001	14.29	0.008	0.008	0.008	1295309

Rendering Error

Rendering Error

Consolidated Uranium

Arb Rep.egp 25a

Lyondell Basell Industri...

Mitsubishi Materials (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions