We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -18.1818181818 | 0.011 | 0.011 | 0.008 | 2599786 | 0.00893716 | DE |
| 4 | 0 | 0 | 0.009 | 0.011 | 0.008 | 1428658 | 0.0093695 | DE |
| 12 | -0.004 | -30.7692307692 | 0.013 | 0.014 | 0.008 | 1032412 | 0.00984964 | DE |
| 26 | 0.001 | 12.5 | 0.008 | 0.015 | 0.007 | 1145395 | 0.01034699 | DE |
| 52 | -0.015 | -62.5 | 0.024 | 0.024 | 0.007 | 958339 | 0.01148666 | DE |
| 156 | -0.131 | -93.5714285714 | 0.14 | 0.155 | 0.007 | 988066 | 0.06400523 | DE |
| 260 | 0.005 | 125 | 0.004 | 0.22 | 0.003 | 876647 | 0.07861541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25000 |
| 1721283300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 3021641 |
| 1721196900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 816825 |
| 1721110500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3469548 |
| 1721024100 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 5665915 |
| 1720764900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 1962782 |
| 1720678500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1159490 |
| 1720592100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 178094 |
| 1720505700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1336875 |
| 1720419300 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.01 | 1679981 |
| 1720160100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 715061 |
| 1720073700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 700000 |
| 1719987300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 66226 |
| 1719900900 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.01 | 2359545 |
| 1719814500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 173053 |
| 1719555300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1446855 |
| 1719468900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719382500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 671983 |
| 1719296100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1615631 |
| 1719209700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 80000 |
| 1718950500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 594904 |
| 1718864100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 269868 |
| 1718777700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57551 |
| 1718691300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1718604900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 820000 |
| 1718345700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 71703 |
| 1718259300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1651356 |
| 1718172900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 164240 |
| 1718086500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 53760 |
| 1717740900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 236274 |
| 1717654500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 849588 |
| 1717568100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 6050 |
| 1717481700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 362150 |
| 1717395300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 619723 |
| 1717136100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 516430 |
| 1717049700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 150225 |
| 1716963300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 444851 |
| 1716876900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.011 | 0.009 | 2180187 |
| 1716790500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 97000 |
| 1716531300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2343433 |
| 1716444900 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 559311 |
| 1716358500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716272100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 94647 |
| 1716185700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 360911 |
| 1715926500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 934108 |
| 1715840100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 203408 |
| 1715753700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 231309 |
| 1715667300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1072658 |
| 1715580900 | 0.011 | 0.001 | 10.00 | 0.009 | 0.011 | 0.009 | 1803976 |
| 1715321700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715235300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2731955 |
| 1715148900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 795076 |
| 1715062500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 184000 |
| 1714976100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 2294500 |
| 1714716900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111894 |
| 1714630500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2060332 |
| 1714544100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.0105 | 1825910 |
| 1714457700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.014 | 0.012 | 393291 |
| 1714371300 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 3444003 |
| 1714112100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1048040 |
| 1713939300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 126798 |
| 1713852900 | 0.012 | -0.003 | -20.00 | 0.013 | 0.013 | 0.012 | 5752171 |
| 1713766500 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 5167030 |
| 1713507300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 2186783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
