Gbm Resources Limited Historical Data - GBZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Gbm Resources Limited (GBZ)
Gbm Resources Limited (GBZ) Historical

Gbm Resources Limited (GBZ)

0.008

0.00

(0.00%)

Closed February 16 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.008	0.008	1148791	0.008	DE
4	-0.0005	-5.88235294118	0.0085	0.009	0.008	549448	0.00824921	DE
12	0.001	14.2857142857	0.007	0.01	0.007	1085896	0.00801564	DE
26	0.001	14.2857142857	0.007	0.011	0.007	1427746	0.00815402	DE
52	-0.001	-11.1111111111	0.009	0.015	0.007	1264874	0.00920524	DE
156	-0.122	-93.8461538462	0.13	0.155	0.007	999286	0.035729	DE
260	-0.052	-86.6666666667	0.06	0.22	0.007	951945	0.07034764	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	0.008	0	0.00	0.008	0.008	0.008	0
1739423700	0.008	0	0.00	0.008	0.008	0.008	84990
1739337300	0.008	0	0.00	0.008	0.008	0.008	13736
1739250900	0.008	0	0.00	0.008	0.008	0.008	1621285
1739164500	0.008	0	0.00	0.008	0.008	0.008	2485341
1738905300	0.008	0	0.00	0.008	0.008	0.008	1590378
1738818900	0.008	-0.001	-11.11	0.008	0.008	0.008	33214
1738732500	0.009	0.001	12.50	0.009	0.009	0.009	550000
1738646100	0.008	0	0.00	0.008	0.008	0.008	50000
1738559700	0.008	-0.001	-11.11	0.008	0.008	0.008	5000
1738300500	0.009	0	0.00	0.008	0.009	0.008	205834
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0	0.00	0.009	0.009	0.008	398064
1738041300	0.009	0.001	12.50	0.009	0.009	0.009	400000
1737695700	0.008	0	0.00	0.008	0.009	0.008	124868
1737609300	0.008	-0.001	-11.11	0.008	0.008	0.008	264001
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	0	0.00	0.009	0.009	0.009	100000
1737350100	0.009	0	0.00	0.009	0.009	0.009	0
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0.001	12.50	0.0085	0.009	0.0085	400000
1736918100	0.008	0.001	14.29	0.008	0.008	0.008	849999
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	1112700
1736313300	0.007	-0.001	-12.50	0.008	0.008	0.007	867818
1736226900	0.008	0	0.00	0.008	0.008	0.008	172019
1736140500	0.008	0	0.00	0.008	0.008	0.008	0
1735881300	0.008	0	0.00	0.008	0.008	0.008	69923
1735794900	0.008	0	0.00	0.008	0.008	0.008	125000
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.007	0.008	0.007	255707
1735276500	0.008	0.001	14.29	0.008	0.008	0.008	1295309
1735014060	0.007	-0.001	-12.50	0.007	0.007	0.007	3800
1734930900	0.008	0.001	14.29	0.008	0.008	0.008	2005000
1734671700	0.007	0	0.00	0.007	0.007	0.007	0
1734585300	0.007	-0.0005	-6.67	0.0075	0.008	0.007	897946
1734498900	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	31007
1734412500	0.008	0	0.00	0.008	0.008	0.008	571609
1734326100	0.008	-0.001	-11.11	0.008	0.008	0.008	3516740
1734066900	0.009	0	0.00	0.009	0.009	0.009	40000
1733980500	0.009	0	0.00	0.009	0.009	0.009	1136250
1733894100	0.009	0.001	12.50	0.009	0.009	0.009	1000000
1733807700	0.008	-0.001	-11.11	0.008	0.008	0.008	5000
1733721300	0.009	0	0.00	0.009	0.009	0.009	4888101
1733462100	0.009	0.0015	20.00	0.009	0.01	0.009	7211041
1733375700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733289300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	40000
1733202900	0.007	0	0.00	0.007	0.007	0.007	0
1733116500	0.007	-0.001	-12.50	0.007	0.008	0.007	3026428
1732857300	0.008	0.001	14.29	0.007	0.008	0.007	778416
1732770900	0.007	0	0.00	0.007	0.007	0.007	130195
1732684500	0.007	0	0.00	0.007	0.007	0.007	3906801
1732598100	0.007	0	0.00	0.007	0.007	0.007	420000
1732511700	0.007	0	0.00	0.007	0.007	0.007	3343662
1732252500	0.007	0	0.00	0.008	0.008	0.007	1798394
1732166100	0.007	0	0.00	0.007	0.007	0.007	38833
1732079700	0.007	0	0.00	0.008	0.008	0.007	2250000
1731993300	0.007	0	0.00	0.007	0.007	0.007	4950200
1731906900	0.007	0	0.00	0.008	0.008	0.007	12689120
1731647700	0.007	0	0.00	0.007	0.007	0.007	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions