Gbm Resources Limited Historical Data - GBZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Gbm Resources Limited (GBZ)
Gbm Resources Limited (GBZ) Historical

Gbm Resources Limited (GBZ)

0.007

0.00

(0.00%)

Closed January 12 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	308690	0.00729718	DE
4	-0.002	-22.2222222222	0.009	0.009	0.007	784866	0.00794459	DE
12	-0.001	-12.5	0.008	0.011	0.007	2186695	0.00814715	DE
26	-0.003	-30	0.01	0.011	0.007	1581362	0.0083254	DE
52	-0.0005	-6.66666666667	0.0075	0.015	0.007	1303184	0.00920249	DE
156	-0.108	-93.9130434783	0.115	0.155	0.007	1028190	0.041145	DE
260	-0.025	-78.125	0.032	0.22	0.007	943399	0.07077538	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	1112700
1736313300	0.007	-0.001	-12.50	0.008	0.008	0.007	867818
1736226900	0.008	0	0.00	0.008	0.008	0.008	172019
1736140500	0.008	0	0.00	0.008	0.008	0.008	0
1735881300	0.008	0	0.00	0.008	0.008	0.008	69923
1735794900	0.008	0	0.00	0.008	0.008	0.008	125000
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.007	0.008	0.007	255707
1735276500	0.008	0.001	14.29	0.008	0.008	0.008	1295309
1735014060	0.007	-0.001	-12.50	0.007	0.007	0.007	3800
1734930900	0.008	0.001	14.29	0.008	0.008	0.008	2005000
1734671700	0.007	0	0.00	0.007	0.007	0.007	0
1734585300	0.007	-0.0005	-6.67	0.0075	0.008	0.007	897946
1734498900	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	31007
1734412500	0.008	0	0.00	0.008	0.008	0.008	571609
1734326100	0.008	-0.001	-11.11	0.008	0.008	0.008	3516740
1734066900	0.009	0	0.00	0.009	0.009	0.009	40000
1733980500	0.009	0	0.00	0.009	0.009	0.009	1136250
1733894100	0.009	0.001	12.50	0.009	0.009	0.009	1000000
1733807700	0.008	-0.001	-11.11	0.008	0.008	0.008	5000
1733721300	0.009	0	0.00	0.009	0.009	0.009	4888101
1733462100	0.009	0.0015	20.00	0.009	0.01	0.009	7211041
1733375700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733289300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	40000
1733202900	0.007	0	0.00	0.007	0.007	0.007	0
1733116500	0.007	-0.001	-12.50	0.007	0.008	0.007	3026428
1732857300	0.008	0.001	14.29	0.007	0.008	0.007	778416
1732770900	0.007	0	0.00	0.007	0.007	0.007	130195
1732684500	0.007	0	0.00	0.007	0.007	0.007	3906801
1732598100	0.007	0	0.00	0.007	0.007	0.007	420000
1732511700	0.007	0	0.00	0.007	0.007	0.007	3343662
1732252500	0.007	0	0.00	0.008	0.008	0.007	1798394
1732166100	0.007	0	0.00	0.007	0.007	0.007	38833
1732079700	0.007	0	0.00	0.008	0.008	0.007	2250000
1731993300	0.007	0	0.00	0.007	0.007	0.007	4950200
1731906900	0.007	0	0.00	0.008	0.008	0.007	12689120
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	-0.001	-12.50	0.007	0.007	0.007	6112838
1731474900	0.008	0	0.00	0.009	0.009	0.008	8240951
1731388500	0.008	-0.003	-27.27	0.009	0.009	0.008	3299649
1731302100	0.011	0.003	37.50	0.009	0.011	0.009	8405592
1731042900	0.008	0	0.00	0.008	0.008	0.008	865900
1730956500	0.008	0	0.00	0.008	0.008	0.008	1685574
1730870100	0.008	0	0.00	0.0085	0.0085	0.008	2225350
1730783700	0.008	-0.0005	-5.88	0.008	0.008	0.008	724001
1730697300	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	757500
1730438100	0.009	0	0.00	0.009	0.009	0.009	60004
1730351700	0.009	0	0.00	0.009	0.009	0.009	644333
1730265300	0.009	0	0.00	0.009	0.009	0.009	0
1730178900	0.009	0	0.00	0.009	0.009	0.009	223700
1730092500	0.009	0	0.00	0.009	0.009	0.009	0
1729833300	0.009	0	0.00	0.009	0.009	0.009	1283472
1729746900	0.009	0.001	12.50	0.008	0.009	0.008	1129477
1729660500	0.008	-0.001	-11.11	0.008	0.008	0.008	83000
1729574100	0.009	0	0.00	0.009	0.009	0.009	500000
1729487700	0.009	0.001	12.50	0.009	0.009	0.009	12526391
1729228500	0.008	0	0.00	0.008	0.008	0.008	712174
1729142100	0.008	0	0.00	0.008	0.008	0.008	203833
1729055700	0.008	0	0.00	0.008	0.008	0.008	0
1728969300	0.008	0	0.00	0.008	0.008	0.008	0
1728882900	0.008	0	0.00	0.008	0.008	0.008	226771
1728623700	0.008	0	0.00	0.008	0.008	0.008	23229

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions