Gryphon Capital Income Stock Quote GCI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Gryphon Capital Income Trust (GCI) Quote

Gryphon Capital Income Trust (GCI)

2.03

0.00

(0.00%)

Closed November 21 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.03

Bid

2.02

Ask

2.04

Volume

2,260,611

2.02 Day's Range 2.04

1.99 52 Week Range 2.09

Market Cap

Previous Close

2.03

Open

2.04

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

549,411

Shares Outstanding

310,661,923

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

48.87M

Sector

Asset - Backed Securities

Industry

Asset - Backed Securities

Website

www.gcapinvest.com/gcit/overview

Headquarters

Sydney, New South Wales, Aus

Founded

-

Gryphon Capital Income Trust is listed in the Asset - Backed Securities sector of the Australian Stock Exchange with ticker GCI. The last closing price for Gryphon Capital Income was AUD2.03. Over the last year, Gryphon Capital Income shares have traded in a share price range of AUD 1.99 to AUD 2.09.

Gryphon Capital Income currently has 310,661,923 shares outstanding. The market capitalization of Gryphon Capital Income is AUD630.64 million.

Gannett Buys BLiNQ to Target Facebook Marketers

By William Launder Gannett Co. Inc. (GCI) has acquired BLiNQ Media LLC, a social media advertising company that makes it easier for marketers to buy advertisements on Facebook Inc. (FB) and other...

Employers Reveal the Outrageous and Common Mistakes Candidates Made in Job Interviews, According to New CareerBuilder Survey

--Career Expert Offers Tips on How to Stand Out for the Right Reasons-- CHICAGO, Feb. 24 /PRNewswire/ -- With competition hot for open positions, the pressure is on for job seekers to have...

Cars.com to Deliver Latest News and Trends from NADA's Annual Convention with Daily Recaps and Webinar

CHICAGO, Feb. 11 /PRNewswire/ -- Cars.com announced today it will provide dealers with news updates and trends live from the 93rd annual NADA convention that begins this week in Orlando, Fla. A...

Gordon Lee Jones Named Senior Vice President of Advertising Sales for USA TODAY

MCLEAN, Va., Feb. 11 /PRNewswire/ -- Gordon Lee Jones III has been named senior vice president of advertising sales for USA TODAY. Jones will be responsible for overseeing all advertising sales...

USA TODAY'S Best-Selling Books List Continues to Add Digital Sales Information

List Now Includes Barnes & Noble nook And Sony Reader Store Sales in Rankings MCLEAN, Va., Feb. 11 /PRNewswire/ -- USA TODAY's Best-Selling Books List now includes sales figures from the Barnes...

Snickers Wins First USA TODAY Ad Meter Title

MCLEAN, Va., Feb. 8 /PRNewswire/ -- Snickers grabbed the top spot in USA TODAY's Super Bowl Ad Meter for the first time. The Snickers ad featuring Betty White and Abe Vigoda in a casual football...

Six-in-Ten Workers Who Were Laid Off in the Last Twelve Months Have Found New Jobs, Reveals Latest CareerBuilder Survey

-Job Seekers Making Adjustments to Pay, Location and Industry to Secure New Positions- CHICAGO, Feb. 3 /PRNewswire/ -- Even though the Bureau of Labor Statistics job loss numbers could be in the...

The Princeton Review and USA TODAY Present 'The Princeton Review's 100 Best Value Colleges for 2010'

U-Virginia #1 "Best Value Public College"/ Swarthmore #1 "Best Value Private College" NEW YORK, Jan. 12 /PRNewswire-FirstCall/ -- For the second consecutive year, The Princeton Review...

Despite Competitive Labor Market, One-in-Five Workers Plan to Change Jobs in 2010, New CareerBuilder Survey Reveals

-- Twenty Percent of Workers Plan to Switch Careers/Fields in the Next Two Years -- CHICAGO, Jan. 7 /PRNewswire/ -- Recent improvements in the economy may have some workers preparing to move to a...

USA TODAY Publishes Two College Football Publications

Sports Weekly College Bowl Preview and BCS Championship Showdown Available on Newsstands Now MCLEAN, Va., Dec. 14 /PRNewswire/ -- USA TODAY, the nation's top-selling print newspaper, has...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.975609756098	2.05	2.05	2.02	638611	2.04460923	DE
4	0	0	2.03	2.06	2.02	705554	2.04305429	DE
12	-0.02	-0.975609756098	2.05	2.06	2.02	549411	2.04185334	DE
26	0.01	0.49504950495	2.02	2.06	2	538078	2.03765868	DE
52	0.01	0.49504950495	2.02	2.09	1.99	413430	2.03706134	DE
156	-0.02	-0.975609756098	2.05	2.1	1.805	265015	2.01456892	DE
260	0	0	2.03	2.1	1.24	235277	1.99424832	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Huggy Bear

Huggy Bear 2 minutes ago

With 60K spent on SOCIAL MEDIA PROMOTION and 179 bucks on ALL mining combined last quarter, the agenda is VERY CLEAR.

TO CON PEOPLE.

Same as he did with his MGX Minerals fraud.

Pathetic.

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

MRc2

MRc2 2 minutes ago

$ILLR~Former T-Mobile marketing exec Kevin McGurn will no longer join as CEO of all of Triller Group.
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

WhAtEvA1

WhAtEvA1 2 minutes ago

You manufacture stuff in your head and run with it. Like someone told you today, go out and get some fresh air. The dedication you bring into hating vivos, Korenko and radiogel, you could channel same energy to your life and maybe something will click for you an you won't be a sorry spiteful individ

StockRocket

StockRocket 2 minutes ago

It will give it time… thanksgiving to Easter historically the best time to trade otc

tundra1

tundra1 2 minutes ago

NYD, to buy cheap share. He is a BUYER.
GLTA

Mark954

Mark954 2 minutes ago

More very positive news for the Crypto industry: https://www.foxbusiness.com/politics/trumps-former-cftc-chair-eyed-crypto-czar-role

Mark out

Fallingknife75

Fallingknife75 2 minutes ago

Restricted share count cut by more than half in the last week, nice.

All the best,

Knife

StockRocket

StockRocket 2 minutes ago

It will give it time… thanksgiving to Easter historically the best time to trade otc

FOFreddie

FOFreddie 3 minutes ago

Yes the DJT Letter is not a Statute - but it is a letter from POTUS 47. Perhaps you are right but the good news is that there should be some good profits even if the common only end up owning a 6 to 10% stake. I am just respecting what Mr. Market is saying since JPS should be capped at $25 so I w

badshah

badshah 3 minutes ago

PeePee...and you won't..I don't pump, I don't do FUD...I just invest and mind my own business...hate pumpers like Varmit and FUDsters like you and your underling fidgety...

EternalPatience

EternalPatience 3 minutes ago

Still trying and unable to convince folks.. Poor sales skills

CountOfMeltedCrisco

CountOfMeltedCrisco 3 minutes ago

What's better than being aboard one juggernaut?
Why two, of course!
( they being 'gold' and 'Jared' )

NBRI! $$2024!

Looks like nothing is stopping gold prices from rising

Researchfyi

Researchfyi 4 minutes ago

Would be nice. There’s plenty to choose from…

https://www.liquidmetal.com/medical

Just scroll…

Saving Grace

Saving Grace 4 minutes ago

Underground Mine and would be restart, per filing April 3

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d9f33f26ac59262072d5e33e288fe962b8b4ad621766c15&i

Reanimator

Reanimator 4 minutes ago

There certainly are pumpers here, as well as nefarious detractors. I discount both sides of the coin,

Do you discount both sides of the coin though? You've gone on record twice as saying that you think the human photocopy machine provides truthful and accurate information.

ChannelTrader

ChannelTrader 4 minutes ago

That's too bad...they got to him.
Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision

Monksdream

Monksdream 4 minutes ago

JOBY, 10;day 15/minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/acrvvIMG_3393.gif

LowFloatLopes

LowFloatLopes 4 minutes ago

Big block changed hands it seems ...it's time to go higher now

nowwhat2

nowwhat2 5 minutes ago

I'm in Bitcoin, Solana and DOGE so.......

https://investorshub.advfn.com/Solana-SOLUSD-39447

https://investorshub.advfn.com/uimage/uploads/2024/11/21/guvlgSOL_111111_21_5Y_1030am__MONTHLY.jpg

YESTERDAY ;

ht

TESLIN

TESLIN 5 minutes ago

500 shares traded on the NASD? [.0003] Makes no sense.

sharkey1

sharkey1 5 minutes ago

The FDA shortage page for Vyvanse looks like a dumpster fire

https://dps.fda.gov/drugshortages/activeingredient/lisdexamfetamine-dimesylate-capsule

Golden Cross

Golden Cross 5 minutes ago

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

Fdc4

Fdc4 6 minutes ago

Chuckles 0.25? What some people smoking in here. Igpk doesn’t deal with cannabis anymore in order to be that high in here. These pumpers are outta control.

Why don’t we talk about FINRA and the audition? Is realistic for this Chinese company to pull it off before DT takes over?

Gryphon Capital Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions