We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 133.333333333 | 0.006 | 0.016 | 0.005 | 52263900 | 0.01044063 | DE |
| 4 | 0.008 | 133.333333333 | 0.006 | 0.016 | 0.005 | 16400740 | 0.00845426 | DE |
| 12 | 0.011 | 366.666666667 | 0.003 | 0.016 | 0.0025 | 13987258 | 0.00766232 | DE |
| 26 | 0.009 | 180 | 0.005 | 0.016 | 0.002 | 8473253 | 0.00684987 | DE |
| 52 | 0.004 | 40 | 0.01 | 0.016 | 0.002 | 5549381 | 0.00667796 | DE |
| 156 | -0.002 | -12.5 | 0.016 | 0.027 | 0.002 | 3943287 | 0.01095093 | DE |
| 260 | -2.256 | -99.3832599119 | 2.27 | 2.27 | 0.002 | 3933202 | 0.01095093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 0.014 | 0.003 | 27.27 | 0.013 | 0.015 | 0.012 | 86059053 |
| 1735276500 | 0.011 | 0.002 | 22.22 | 0.008 | 0.0125 | 0.008 | 115764901 |
| 1735014060 | 0.009 | 0.003 | 50.00 | 0.006 | 0.009 | 0.006 | 39142968 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1883831 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 2220555 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2580000 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 16100917 |
| 1734412500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 1600501 |
| 1734326100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 5234515 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.006 | 22692158 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 8720572 |
| 1733894100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.006 | 6570001 |
| 1733807700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 1587027 |
| 1733721300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 22216554 |
| 1733462100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 7982380 |
| 1733375700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 9918571 |
| 1733289300 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 1250000 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10152396 |
| 1733116500 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 19595478 |
| 1732857300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 7389568 |
| 1732770900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 2732918 |
| 1732684500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 1141665 |
| 1732598100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 4450000 |
| 1732511700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 695369 |
| 1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.005 | 12651450 |
| 1732166100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 1654000 |
| 1732079700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 696571 |
| 1731993300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 6736006 |
| 1731906900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 2260962 |
| 1731647700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 2135943 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2163390 |
| 1731474900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 12558892 |
| 1731388500 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 5230508 |
| 1731302100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 8556576 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730870100 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.008 | 0.006 | 40531689 |
| 1730783700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1662863 |
| 1730697300 | 0.0065 | -0.0015 | -18.75 | 0.008 | 0.008 | 0.0065 | 30273638 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 64156519 |
| 1730351700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 24025711 |
| 1730265300 | 0.007 | 0.0045 | 180.00 | 0.006 | 0.009 | 0.005 | 121666968 |
| 1730178900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730092500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729833300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729746900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729660500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729574100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729487700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729228500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1999 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16356 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 792655 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8000 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5201344 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1167000 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 914248 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728278100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 714999 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9814 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
