Golden Cross Resources Ltd Historical Data - GCR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Golden Cross Resources Ltd (GCR)
Golden Cross Resources Ltd (GCR) Historical

Golden Cross Resources Ltd (GCR)

0.002

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.002	-50	0.004	0.004	0.002	685238	0.0021862	DE
26	0	0	0.002	0.004	0.002	473103	0.00262905	DE
52	0	0	0.002	0.004	0.001	421173	0.00257143	DE
156	-0.047	-95.9183673469	0.049	0.27	0.001	381602	0.01640799	DE
260	-0.017	-89.4736842105	0.019	0.27	0.001	380640	0.01640799	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738729260	0.002	0	0.00	0.002	0.002	0.002	0
1738642860	0.002	0	0.00	0.002	0.002	0.002	0
1738556460	0.002	0	0.00	0.002	0.002	0.002	0
1738297260	0.002	0	0.00	0.002	0.002	0.002	0
1738210860	0.002	0	0.00	0.002	0.002	0.002	0
1738124460	0.002	0	0.00	0.002	0.002	0.002	0
1738038060	0.002	0	0.00	0.002	0.002	0.002	0
1737692460	0.002	0	0.00	0.002	0.002	0.002	0
1737606060	0.002	0	0.00	0.002	0.002	0.002	0
1737519660	0.002	0	0.00	0.002	0.002	0.002	0
1737433260	0.002	0	0.00	0.002	0.002	0.002	0
1737346860	0.002	0	0.00	0.002	0.002	0.002	0
1737087660	0.002	0	0.00	0.002	0.002	0.002	0
1737001260	0.002	0	0.00	0.002	0.002	0.002	0
1736914860	0.002	0	0.00	0.002	0.002	0.002	0
1736828460	0.002	0	0.00	0.002	0.002	0.002	0
1736742060	0.002	0	0.00	0.002	0.002	0.002	0
1736482860	0.002	0	0.00	0.002	0.002	0.002	0
1736396460	0.002	0	0.00	0.002	0.002	0.002	0
1736310060	0.002	0	0.00	0.002	0.002	0.002	0
1736223660	0.002	0	0.00	0.002	0.002	0.002	0
1736137260	0.002	0	0.00	0.002	0.002	0.002	0
1735878060	0.002	0	0.00	0.002	0.002	0.002	0
1735791660	0.002	0	0.00	0.002	0.002	0.002	0
1735618860	0.002	0	0.00	0.002	0.002	0.002	0
1735532460	0.002	0	0.00	0.002	0.002	0.002	0
1735273260	0.002	0	0.00	0.002	0.002	0.002	0
1735014060	0.002	0	0.00	0.002	0.002	0.002	3390000
1734930900	0.002	-0.001	-33.33	0.003	0.003	0.002	3530151
1734671700	0.003	0	0.00	0.003	0.003	0.003	0
1734585300	0.003	0	0.00	0.003	0.003	0.003	0
1734498900	0.003	0	0.00	0.003	0.003	0.003	0
1734412500	0.003	0	0.00	0.003	0.003	0.003	399786
1734326100	0.003	-0.001	-25.00	0.004	0.004	0.003	555000
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	0	0.00	0.004	0.004	0.004	80000
1733894100	0.004	0.001	33.33	0.004	0.004	0.004	38424
1733807700	0.003	0	0.00	0.003	0.003	0.003	0
1733721300	0.003	0	0.00	0.003	0.003	0.003	0
1733462100	0.003	-0.001	-25.00	0.003	0.003	0.003	83620
1733375700	0.004	0.001	33.33	0.003	0.004	0.003	73940
1733289300	0.003	0	0.00	0.003	0.003	0.003	0
1733202900	0.003	0	0.00	0.003	0.003	0.003	0
1733116500	0.003	0	0.00	0.003	0.003	0.003	0
1732857300	0.003	0	0.00	0.003	0.003	0.003	0
1732770900	0.003	0	0.00	0.003	0.003	0.003	424
1732684500	0.003	0	0.00	0.003	0.003	0.003	10500
1732598100	0.003	0	0.00	0.003	0.003	0.003	0
1732511700	0.003	-0.001	-25.00	0.003	0.003	0.003	25000
1732252500	0.004	0	0.00	0.004	0.004	0.004	0
1732166100	0.004	0.001	33.33	0.004	0.004	0.004	36016
1732079700	0.003	0	0.00	0.003	0.003	0.003	0
1731993300	0.003	0	0.00	0.003	0.003	0.003	0
1731906900	0.003	0	0.00	0.003	0.003	0.003	0
1731647700	0.003	0	0.00	0.003	0.003	0.003	0
1731561300	0.003	0	0.00	0.003	0.003	0.003	0
1731474900	0.003	0	0.00	0.003	0.003	0.003	0
1731388500	0.003	0	0.00	0.003	0.003	0.003	0
1731302100	0.003	-0.001	-25.00	0.004	0.004	0.003	75599
1731042900	0.004	0	0.00	0.004	0.004	0.004	0
1730956500	0.004	0	0.00	0.004	0.004	0.004	1237
1730870100	0.004	0	0.00	0.004	0.004	0.004	0

Golden Cross Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions