We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.26582278481 | 1.185 | 1.185 | 1.16 | 44765 | 1.16954565 | DE |
| 4 | -0.045 | -3.7037037037 | 1.215 | 1.215 | 1.16 | 31453 | 1.17862598 | DE |
| 12 | -0.05 | -4.09836065574 | 1.22 | 1.25 | 1.16 | 63624 | 1.20533783 | DE |
| 26 | 0.035 | 3.08370044053 | 1.135 | 1.25 | 1.06 | 77704 | 1.17499759 | DE |
| 52 | 0.02 | 1.73913043478 | 1.15 | 1.285 | 1.06 | 124160 | 1.19681583 | DE |
| 156 | -0.45 | -27.7777777778 | 1.62 | 1.75 | 0.94 | 103021 | 1.307598 | DE |
| 260 | -0.25 | -17.6056338028 | 1.42 | 1.77 | 0.8 | 110179 | 1.25581578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 82341 |
| 1737609300 | 1.16 | -0.02 | -1.28 | 1.17 | 1.18 | 1.16 | 61319 |
| 1737522900 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.17 | 25627 |
| 1737436500 | 1.175 | -0.01 | -0.42 | 1.175 | 1.175 | 1.17 | 32408 |
| 1737350100 | 1.18 | 0 | 0.43 | 1.185 | 1.185 | 1.175 | 22132 |
| 1737090900 | 1.175 | -0.01 | -0.42 | 1.185 | 1.185 | 1.175 | 1780 |
| 1737004500 | 1.18 | 0 | 0.43 | 1.175 | 1.18 | 1.175 | 39543 |
| 1736918100 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.17 | 49769 |
| 1736831700 | 1.175 | 0.01 | 0.43 | 1.175 | 1.18 | 1.175 | 15362 |
| 1736745300 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 16091 |
| 1736486100 | 1.19 | 0 | 0.42 | 1.17 | 1.19 | 1.17 | 65713 |
| 1736399700 | 1.185 | -0.01 | -0.42 | 1.175 | 1.185 | 1.175 | 54472 |
| 1736313300 | 1.19 | -0.01 | -0.42 | 1.19 | 1.19 | 1.19 | 25845 |
| 1736226900 | 1.195 | 0.02 | 1.27 | 1.18 | 1.195 | 1.175 | 19182 |
| 1736140500 | 1.18 | 0 | 0.00 | 1.185 | 1.185 | 1.18 | 38834 |
| 1735881300 | 1.18 | -0.01 | -0.42 | 1.185 | 1.185 | 1.18 | 30287 |
| 1735794900 | 1.185 | -0.03 | -2.07 | 1.185 | 1.185 | 1.185 | 391 |
| 1735617660 | 1.21 | -0.01 | -0.41 | 1.21 | 1.21 | 1.21 | 8270 |
| 1735535700 | 1.215 | -0.01 | -0.41 | 1.215 | 1.215 | 1.175 | 8245 |
| 1735276500 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 1646 |
| 1735017300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734930900 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 1304 |
| 1734671700 | 1.23 | 0.01 | 1.23 | 1.21 | 1.23 | 1.21 | 23592 |
| 1734585300 | 1.215 | -0.01 | -0.41 | 1.22 | 1.22 | 1.21 | 51791 |
| 1734498900 | 1.22 | -0.01 | -1.01 | 1.205 | 1.225 | 1.2 | 13433 |
| 1734412500 | 1.2325 | 0.01 | 0.61 | 1.23 | 1.245 | 1.23 | 27022 |
| 1734326100 | 1.225 | 0 | 0.00 | 1.22 | 1.23 | 1.22 | 110346 |
| 1734066900 | 1.225 | 0.01 | 0.41 | 1.22 | 1.225 | 1.22 | 6129 |
| 1733980500 | 1.22 | 0.02 | 1.67 | 1.21 | 1.22 | 1.21 | 81990 |
| 1733894100 | 1.2 | -0.02 | -1.64 | 1.215 | 1.22 | 1.2 | 32974 |
| 1733807700 | 1.22 | -0.02 | -1.21 | 1.235 | 1.24 | 1.215 | 46401 |
| 1733721300 | 1.235 | 0 | 0.00 | 1.235 | 1.24 | 1.235 | 17659 |
| 1733462100 | 1.235 | 0 | 0.00 | 1.24 | 1.25 | 1.23 | 26502 |
| 1733375700 | 1.235 | 0.01 | 0.82 | 1.225 | 1.2375 | 1.225 | 16916 |
| 1733289300 | 1.225 | 0 | 0.00 | 1.225 | 1.23 | 1.22 | 16363 |
| 1733202900 | 1.225 | 0.02 | 1.24 | 1.21 | 1.225 | 1.21 | 33240 |
| 1733116500 | 1.21 | -0.01 | -0.82 | 1.22 | 1.22 | 1.21 | 12623 |
| 1732857300 | 1.22 | 0.01 | 1.24 | 1.2175 | 1.22 | 1.21 | 10165 |
| 1732770900 | 1.205 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 179374 |
| 1732684500 | 1.205 | -0.01 | -0.41 | 1.2 | 1.21 | 1.2 | 105340 |
| 1732598100 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 58289 |
| 1732511700 | 1.22 | 0.01 | 1.08 | 1.205 | 1.22 | 1.205 | 32026 |
| 1732252500 | 1.207 | 0 | 0.17 | 1.2 | 1.207 | 1.2 | 46614 |
| 1732166100 | 1.205 | 0 | 0.00 | 1.2 | 1.215 | 1.195 | 121968 |
| 1732079700 | 1.205 | -0.01 | -0.41 | 1.2 | 1.205 | 1.195 | 26972 |
| 1731993300 | 1.21 | 0 | 0.00 | 1.2 | 1.21 | 1.195 | 830493 |
| 1731906900 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 23797 |
| 1731647700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 57802 |
| 1731561300 | 1.2 | -0.01 | -0.83 | 1.195 | 1.21 | 1.195 | 143304 |
| 1731474900 | 1.21 | 0 | 0.00 | 1.207 | 1.21 | 1.2 | 251621 |
| 1731388500 | 1.21 | 0.01 | 0.83 | 1.205 | 1.22 | 1.19 | 460312 |
| 1731302100 | 1.2 | -0.01 | -0.58 | 1.205 | 1.205 | 1.2 | 9759 |
| 1731042900 | 1.207 | 0.01 | 0.58 | 1.2 | 1.207 | 1.195 | 31911 |
| 1730956500 | 1.2 | -0.02 | -1.64 | 1.21 | 1.21 | 1.195 | 39174 |
| 1730870100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 2000 |
| 1730783700 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.195 | 13887 |
| 1730697300 | 1.21 | -0.01 | -0.82 | 1.22 | 1.22 | 1.21 | 601 |
| 1730438100 | 1.22 | -0.01 | -0.41 | 1.225 | 1.23 | 1.2 | 110341 |
| 1730351700 | 1.225 | 0.01 | 0.82 | 1.2 | 1.225 | 1.2 | 21684 |
| 1730265300 | 1.215 | 0.01 | 0.83 | 1.21 | 1.215 | 1.21 | 165717 |
| 1730178900 | 1.205 | -0.01 | -0.41 | 1.21 | 1.21 | 1.205 | 274296 |
| 1730092500 | 1.21 | 0 | 0.41 | 1.2 | 1.21 | 1.195 | 19586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
