We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -4.03645833333 | 3.84 | 3.85 | 3.41 | 410391 | 3.71412852 | DE |
| 4 | -0.095 | -2.51322751323 | 3.78 | 3.96 | 3.41 | 287398 | 3.7907284 | DE |
| 12 | 0.825 | 28.8461538462 | 2.86 | 3.96 | 2.82 | 383035 | 3.54967837 | DE |
| 26 | 1.155 | 45.652173913 | 2.53 | 3.96 | 2.25 | 347301 | 3.07834289 | DE |
| 52 | 1.985 | 116.764705882 | 1.7 | 3.96 | 1.66 | 247923 | 2.84908385 | DE |
| 156 | 2.245 | 155.902777778 | 1.44 | 3.96 | 1.1 | 168955 | 2.16349957 | DE |
| 260 | 2.975 | 419.014084507 | 0.71 | 3.96 | 0.45 | 150257 | 1.74642976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 3.685 | 0.02 | 0.41 | 3.68 | 3.7 | 3.62 | 105036 |
| 1735014060 | 3.67 | -0.03 | -0.81 | 3.65 | 3.7 | 3.65 | 37374 |
| 1734930900 | 3.7 | 0.01 | 0.27 | 3.63 | 3.71 | 3.59 | 258658 |
| 1734671700 | 3.69 | -0.11 | -2.89 | 3.76 | 3.76 | 3.41 | 1002173 |
| 1734585300 | 3.8 | -0.06 | -1.55 | 3.84 | 3.85 | 3.71 | 343358 |
| 1734498900 | 3.86 | 0.04 | 1.05 | 3.82 | 3.89 | 3.81 | 377602 |
| 1734412500 | 3.82 | -0.02 | -0.52 | 3.81 | 3.85 | 3.79 | 486095 |
| 1734326100 | 3.84 | -0.04 | -1.03 | 3.88 | 3.91 | 3.82 | 331911 |
| 1734066900 | 3.88 | -0.02 | -0.51 | 3.95 | 3.96 | 3.87 | 258900 |
| 1733980500 | 3.9 | 0.07 | 1.96 | 3.95 | 3.95 | 3.86 | 173215 |
| 1733894100 | 3.825 | -0.03 | -0.65 | 3.86 | 3.875 | 3.8 | 331035 |
| 1733807700 | 3.85 | -0.07 | -1.66 | 3.9 | 3.92 | 3.79 | 268575 |
| 1733721300 | 3.915 | 0 | 0.13 | 3.89 | 3.95 | 3.85 | 164593 |
| 1733462100 | 3.91 | 0.21 | 5.68 | 3.69 | 3.91 | 3.68 | 429091 |
| 1733375700 | 3.7 | 0 | 0.00 | 3.7 | 3.72 | 3.68 | 254096 |
| 1733289300 | 3.7 | 0.01 | 0.27 | 3.67 | 3.72 | 3.65 | 210190 |
| 1733202900 | 3.69 | -0.04 | -1.07 | 3.75 | 3.75 | 3.66 | 148136 |
| 1733116500 | 3.73 | -0.03 | -0.80 | 3.77 | 3.77 | 3.68 | 207948 |
| 1732857300 | 3.76 | -0.03 | -0.79 | 3.8 | 3.8 | 3.74 | 70981 |
| 1732770900 | 3.79 | 0.03 | 0.80 | 3.78 | 3.8 | 3.77 | 106624 |
| 1732684500 | 3.76 | -0.04 | -1.05 | 3.79 | 3.84 | 3.75 | 268657 |
| 1732598100 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.62 | 1422314 |
| 1732511700 | 3.9 | 0.12 | 3.04 | 3.84 | 3.94 | 3.83 | 794124 |
| 1732252500 | 3.785 | 0.04 | 1.20 | 3.79 | 3.83 | 3.72 | 454441 |
| 1732166100 | 3.74 | -0.1 | -2.48 | 3.82 | 3.845 | 3.71 | 372247 |
| 1732079700 | 3.835 | 0.13 | 3.37 | 3.67 | 3.84 | 3.67 | 1519626 |
| 1731993300 | 3.71 | 0.13 | 3.63 | 3.68 | 3.71 | 3.6 | 512907 |
| 1731906900 | 3.58 | 0.06 | 1.70 | 3.53 | 3.63 | 3.47 | 421600 |
| 1731647700 | 3.52 | -0.04 | -1.12 | 3.57 | 3.59 | 3.5 | 173526 |
| 1731561300 | 3.56 | 0.03 | 0.85 | 3.54 | 3.62 | 3.48 | 346238 |
| 1731474900 | 3.53 | -0.04 | -1.12 | 3.54 | 3.64 | 3.515 | 454943 |
| 1731388500 | 3.57 | 0.05 | 1.42 | 3.59 | 3.59 | 3.53 | 120064 |
| 1731302100 | 3.52 | -0.03 | -0.85 | 3.59 | 3.6 | 3.52 | 148405 |
| 1731042900 | 3.55 | 0.13 | 3.80 | 3.45 | 3.59 | 3.45 | 210783 |
| 1730956500 | 3.42 | 0.02 | 0.59 | 3.4 | 3.46 | 3.39 | 141117 |
| 1730870100 | 3.4 | 0.02 | 0.59 | 3.41 | 3.42 | 3.37 | 1090698 |
| 1730783700 | 3.38 | 0 | 0.15 | 3.42 | 3.42 | 3.33 | 2050910 |
| 1730697300 | 3.375 | -0.02 | -0.44 | 3.36 | 3.43 | 3.31 | 130824 |
| 1730438100 | 3.39 | -0.01 | -0.29 | 3.4 | 3.47 | 3.36 | 16190 |
| 1730351700 | 3.4 | -0.08 | -2.30 | 3.49 | 3.49 | 3.39 | 192220 |
| 1730265300 | 3.48 | -0.11 | -3.06 | 3.62 | 3.63 | 3.45 | 233848 |
| 1730178900 | 3.59 | 0.12 | 3.46 | 3.47 | 3.6 | 3.47 | 100166 |
| 1730092500 | 3.47 | 0.02 | 0.58 | 3.44 | 3.5 | 3.42 | 98913 |
| 1729833300 | 3.45 | 0.01 | 0.15 | 3.45 | 3.47 | 3.42 | 133992 |
| 1729746900 | 3.445 | -0.04 | -1.01 | 3.47 | 3.52 | 3.44 | 225651 |
| 1729660500 | 3.48 | 0.01 | 0.29 | 3.48 | 3.5 | 3.4 | 468386 |
| 1729574100 | 3.47 | 0.1 | 2.97 | 3.38 | 3.5 | 3.38 | 521513 |
| 1729487700 | 3.37 | 0.16 | 4.98 | 3.22 | 3.46 | 3.21 | 562449 |
| 1729228500 | 3.21 | 0 | 0.00 | 3.23 | 3.23 | 3.2 | 463123 |
| 1729142100 | 3.21 | 0.13 | 4.05 | 3.1 | 3.24 | 3.09 | 1221094 |
| 1729055700 | 3.085 | -0.05 | -1.44 | 3.11 | 3.13 | 3.05 | 233638 |
| 1728969300 | 3.13 | 0.11 | 3.64 | 3.07 | 3.13 | 2.99 | 105816 |
| 1728882900 | 3.02 | -0.03 | -0.98 | 3.12 | 3.14 | 2.99 | 130360 |
| 1728623700 | 3.05 | 0.07 | 2.35 | 3.1 | 3.1 | 2.94 | 310229 |
| 1728537300 | 2.98 | 0 | 0.00 | 3 | 3.05 | 2.98 | 126396 |
| 1728450900 | 2.98 | 0.07 | 2.41 | 2.93 | 3.02 | 2.9 | 306401 |
| 1728364500 | 2.91 | 0 | 0.00 | 2.94 | 2.94 | 2.87 | 205846 |
| 1728278100 | 2.91 | 0.03 | 1.04 | 2.91 | 2.94 | 2.91 | 332014 |
| 1728022500 | 2.88 | -0.02 | -0.69 | 2.9 | 2.9 | 2.82 | 465164 |
| 1727936100 | 2.9 | 0.07 | 2.47 | 2.86 | 2.91 | 2.84 | 51701 |
| 1727849700 | 2.83 | -0.02 | -0.70 | 2.87 | 2.88 | 2.81 | 182048 |
| 1727763300 | 2.85 | 0.02 | 0.71 | 2.87 | 2.9 | 2.81 | 67110 |
| 1727676900 | 2.83 | -0.01 | -0.35 | 2.92 | 2.92 | 2.79 | 238326 |
| 1727417700 | 2.84 | -0.01 | -0.35 | 2.84 | 2.9 | 2.83 | 85484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
