We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.73913043478 | 0.575 | 0.575 | 0.565 | 1077013 | 0.57239899 | DE |
| 4 | -0.015 | -2.58620689655 | 0.58 | 0.625 | 0.565 | 622074 | 0.58165886 | DE |
| 12 | -0.075 | -11.71875 | 0.64 | 0.67 | 0.565 | 769874 | 0.61043021 | DE |
| 26 | 0 | 0 | 0.565 | 0.7 | 0.555 | 1570256 | 0.63428276 | DE |
| 52 | -0.08 | -12.4031007752 | 0.645 | 0.7 | 0.555 | 1026431 | 0.62933364 | DE |
| 156 | -0.525 | -48.1651376147 | 1.09 | 1.14 | 0.505 | 800374 | 0.7374968 | DE |
| 260 | -0.935 | -62.3333333333 | 1.5 | 1.625 | 0.505 | 858140 | 0.90741066 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.575 | 0.5649999 | 366210 |
| 1736226900 | 0.5649999 | -0.005 | -0.88 | 0.575 | 0.575 | 0.5649999 | 813826 |
| 1736140500 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.575 | 0.5649999 | 613400 |
| 1735881300 | 0.575 | 0 | 0.00 | 0.5699999 | 0.575 | 0.5649999 | 1320779 |
| 1735794900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5649999 | 1560045 |
| 1735617660 | 0.575 | 0 | 0.00 | 0.58 | 0.585 | 0.575 | 86298 |
| 1735535700 | 0.575 | -0.025 | -4.17 | 0.585 | 0.59 | 0.575 | 662529 |
| 1735276500 | 0.6 | 0.01 | 1.69 | 0.595 | 0.625 | 0.595 | 964452 |
| 1735014060 | 0.59 | -0.005 | -0.84 | 0.595 | 0.595 | 0.585 | 478063 |
| 1734930900 | 0.595 | 0.01 | 1.71 | 0.595 | 0.6 | 0.59 | 231380 |
| 1734671700 | 0.585 | -0.01 | -1.68 | 0.595 | 0.6 | 0.585 | 397337 |
| 1734585300 | 0.595 | 0.005 | 0.85 | 0.59 | 0.595 | 0.585 | 532024 |
| 1734498900 | 0.59 | 0.005 | 0.85 | 0.59 | 0.6 | 0.59 | 697387 |
| 1734412500 | 0.585 | 0 | 0.00 | 0.59 | 0.59 | 0.585 | 366413 |
| 1734326100 | 0.585 | -0.005 | -0.85 | 0.585 | 0.59 | 0.585 | 372061 |
| 1734066900 | 0.59 | 0.01 | 1.72 | 0.585 | 0.59 | 0.585 | 585886 |
| 1733980500 | 0.58 | 0 | 0.00 | 0.585 | 0.585 | 0.58 | 436701 |
| 1733894100 | 0.58 | -0.0025 | -0.43 | 0.58 | 0.59 | 0.58 | 456682 |
| 1733807700 | 0.5825 | -0.0025 | -0.43 | 0.59 | 0.59 | 0.58 | 652251 |
| 1733721300 | 0.585 | -0.0075 | -1.27 | 0.59 | 0.59 | 0.585 | 649166 |
| 1733462100 | 0.5925 | 0.0025 | 0.42 | 0.59 | 0.595 | 0.585 | 870954 |
| 1733375700 | 0.59 | 0.005 | 0.85 | 0.59 | 0.595 | 0.585 | 373570 |
| 1733289300 | 0.585 | -0.01 | -1.68 | 0.595 | 0.595 | 0.58 | 2179860 |
| 1733202900 | 0.595 | 0 | 0.00 | 0.595 | 0.605 | 0.595 | 276766 |
| 1733116500 | 0.595 | -0.005 | -0.83 | 0.595 | 0.605 | 0.595 | 393323 |
| 1732857300 | 0.6 | 0.005 | 0.84 | 0.595 | 0.6 | 0.595 | 1343909 |
| 1732770900 | 0.595 | 0 | 0.00 | 0.595 | 0.5975 | 0.59 | 847141 |
| 1732684500 | 0.595 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 269765 |
| 1732598100 | 0.595 | 0.005 | 0.85 | 0.605 | 0.605 | 0.595 | 43108 |
| 1732511700 | 0.59 | 0 | 0.00 | 0.595 | 0.6 | 0.59 | 748222 |
| 1732252500 | 0.59 | 0 | 0.00 | 0.595 | 0.595 | 0.58 | 584308 |
| 1732166100 | 0.59 | 0.005 | 0.85 | 0.585 | 0.595 | 0.58 | 514491 |
| 1732079700 | 0.585 | -0.02 | -3.31 | 0.6 | 0.6 | 0.585 | 963514 |
| 1731993300 | 0.605 | 0 | 0.00 | 0.6 | 0.605 | 0.595 | 447063 |
| 1731906900 | 0.605 | 0.01 | 1.68 | 0.6 | 0.605 | 0.595 | 572333 |
| 1731647700 | 0.595 | 0 | 0.00 | 0.595 | 0.605 | 0.59 | 486944 |
| 1731561300 | 0.595 | 0 | 0.00 | 0.6 | 0.6 | 0.585 | 382099 |
| 1731474900 | 0.595 | 0 | 0.00 | 0.595 | 0.6 | 0.585 | 1179819 |
| 1731388500 | 0.595 | -0.005 | -0.83 | 0.6 | 0.6 | 0.59 | 280710 |
| 1731302100 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.595 | 254950 |
| 1731042900 | 0.61 | 0 | 0.00 | 0.615 | 0.615 | 0.605 | 504148 |
| 1730956500 | 0.61 | -0.015 | -2.40 | 0.625 | 0.625 | 0.595 | 805684 |
| 1730870100 | 0.625 | 0.005 | 0.81 | 0.63 | 0.635 | 0.62 | 3917892 |
| 1730783700 | 0.62 | -0.005 | -0.80 | 0.625 | 0.63 | 0.62 | 289233 |
| 1730697300 | 0.625 | -0.005 | -0.79 | 0.64 | 0.64 | 0.62 | 623481 |
| 1730438100 | 0.63 | 0 | 0.00 | 0.63 | 0.635 | 0.625 | 606991 |
| 1730351700 | 0.63 | -0.005 | -0.79 | 0.645 | 0.645 | 0.63 | 457609 |
| 1730265300 | 0.635 | -0.005 | -0.78 | 0.635 | 0.65 | 0.635 | 488567 |
| 1730178900 | 0.64 | -0.005 | -0.78 | 0.645 | 0.65 | 0.635 | 1509297 |
| 1730092500 | 0.645 | 0 | 0.00 | 0.655 | 0.655 | 0.64 | 342675 |
| 1729833300 | 0.645 | 0.005 | 0.78 | 0.64 | 0.65 | 0.64 | 896613 |
| 1729746900 | 0.64 | 0 | 0.00 | 0.64 | 0.645 | 0.635 | 347973 |
| 1729660500 | 0.64 | -0.0025 | -0.39 | 0.645 | 0.65 | 0.635 | 470133 |
| 1729574100 | 0.6425 | -0.0125 | -1.91 | 0.65 | 0.65 | 0.635 | 1078769 |
| 1729487700 | 0.655 | 0.005 | 0.77 | 0.655 | 0.66 | 0.65 | 428791 |
| 1729228500 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.65 | 415713 |
| 1729142100 | 0.66 | 0.0075 | 1.15 | 0.655 | 0.67 | 0.65 | 5182059 |
| 1729055700 | 0.6525 | 0.0075 | 1.16 | 0.64 | 0.66 | 0.64 | 627648 |
| 1728969300 | 0.645 | -0.005 | -0.77 | 0.65 | 0.66 | 0.635 | 956776 |
| 1728882900 | 0.65 | 0.01 | 1.56 | 0.65 | 0.665 | 0.645 | 318367 |
| 1728623700 | 0.64 | -0.015 | -2.29 | 0.655 | 0.66 | 0.64 | 761616 |
| 1728537300 | 0.655 | -0.005 | -0.76 | 0.66 | 0.665 | 0.65 | 447377 |
| 1728450900 | 0.66 | 0 | 0.00 | 0.665 | 0.665 | 0.65 | 459622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
