We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.8431372549 | 0.255 | 0.255 | 0.205 | 91862 | 0.22008158 | DE |
| 4 | -0.02 | -7.8431372549 | 0.255 | 0.29 | 0.205 | 77331 | 0.2380801 | DE |
| 12 | -0.01 | -4.08163265306 | 0.245 | 0.29 | 0.205 | 66834 | 0.23371766 | DE |
| 26 | -0.01 | -4.08163265306 | 0.245 | 0.29 | 0.205 | 36184 | 0.23945862 | DE |
| 52 | -0.07 | -22.9508196721 | 0.305 | 0.32 | 0.205 | 55103 | 0.27100363 | DE |
| 156 | 0.025 | 11.9047619048 | 0.21 | 0.34 | 0.205 | 66316 | 0.27824927 | DE |
| 260 | 0.025 | 11.9047619048 | 0.21 | 0.34 | 0.205 | 66316 | 0.27824927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.235 | 0.0075 | 3.30 | 0.225 | 0.235 | 0.225 | 34036 |
| 1732857300 | 0.2275 | 0.0175 | 8.33 | 0.23 | 0.23 | 0.2275 | 47625 |
| 1732770900 | 0.21 | -0.015 | -6.67 | 0.225 | 0.23 | 0.2049999 | 176589 |
| 1732684500 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 95064 |
| 1732598100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732511700 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 48168 |
| 1732252500 | 0.25 | 0.02 | 8.70 | 0.23 | 0.255 | 0.23 | 49552 |
| 1732166100 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 20600 |
| 1732079700 | 0.23 | -0.005 | -2.13 | 0.23 | 0.24 | 0.23 | 97021 |
| 1731993300 | 0.235 | -0.005 | -2.08 | 0.255 | 0.255 | 0.235 | 6600 |
| 1731906900 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.24 | 33000 |
| 1731647700 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.25 | 74158 |
| 1731561300 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 12595 |
| 1731474900 | 0.24 | -0.025 | -9.43 | 0.265 | 0.27 | 0.24 | 28885 |
| 1731388500 | 0.265 | 0.015 | 6.00 | 0.265 | 0.265 | 0.265 | 32012 |
| 1731302100 | 0.25 | 0.005 | 2.04 | 0.255 | 0.29 | 0.21 | 360765 |
| 1731042900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1730956500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1730870100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1730783700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1730697300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1730438100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1730351700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1730265300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1730178900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1730092500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1729833300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1729746900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1729660500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1729574100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1729487700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1729228500 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.23 | 15018 |
| 1729142100 | 0.23 | 0.02 | 9.52 | 0.225 | 0.23 | 0.22 | 103252 |
| 1729055700 | 0.21 | -0.02 | -8.70 | 0.225 | 0.225 | 0.21 | 110000 |
| 1728969300 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 10000 |
| 1728882900 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 27190 |
| 1728623700 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 2083 |
| 1728537300 | 0.25 | 0.03 | 13.64 | 0.235 | 0.25 | 0.23 | 83166 |
| 1728450900 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 10000 |
| 1728364500 | 0.23 | -0.005 | -2.13 | 0.22 | 0.23 | 0.22 | 15596 |
| 1728281700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1728022500 | 0.235 | 0.005 | 2.17 | 0.225 | 0.235 | 0.22 | 240931 |
| 1727936100 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.2225 | 31335 |
| 1727849700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 124 |
| 1727763300 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 4400 |
| 1727676900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727417700 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.215 | 44691 |
| 1727331300 | 0.22 | -0.025 | -10.20 | 0.235 | 0.245 | 0.215 | 221008 |
| 1727244900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 3580 |
| 1727158500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727072100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726812900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726726500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726640100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726553700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726467300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726208100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726121700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726035300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1725948900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1725862500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1725603300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1725516900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 3200 |
| 1725430500 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 24963 |
| 1725344100 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 38825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
