We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 6.12244897959 | 0.245 | 0.26 | 0.245 | 523 | 0.25448614 | DE |
| 4 | 0.01 | 4 | 0.25 | 0.27 | 0.23 | 18994 | 0.25158505 | DE |
| 12 | -0.015 | -5.45454545455 | 0.275 | 0.29 | 0.225 | 40563 | 0.26150464 | DE |
| 26 | -0.04 | -13.3333333333 | 0.3 | 0.305 | 0.225 | 44458 | 0.27247595 | DE |
| 52 | 0.05 | 23.8095238095 | 0.21 | 0.34 | 0.21 | 71902 | 0.28631812 | DE |
| 156 | 0.05 | 23.8095238095 | 0.21 | 0.34 | 0.21 | 71902 | 0.28631812 | DE |
| 260 | 0.05 | 23.8095238095 | 0.21 | 0.34 | 0.21 | 71902 | 0.28631812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.24 | 26409 |
| 1721628900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 606 |
| 1721369700 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 403 |
| 1721283300 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 471 |
| 1721196900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1721110500 | 0.245 | -0.01 | -3.92 | 0.245 | 0.245 | 0.245 | 612 |
| 1721024100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1720764900 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 2594 |
| 1720678500 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 15000 |
| 1720592100 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 505 |
| 1720505700 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 3607 |
| 1720419300 | 0.25 | -0.015 | -5.66 | 0.27 | 0.27 | 0.25 | 36860 |
| 1720160100 | 0.265 | 0.025 | 10.42 | 0.235 | 0.265 | 0.23 | 146372 |
| 1720073700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1370 |
| 1719987300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 6000 |
| 1719900900 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 3700 |
| 1719814500 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 80000 |
| 1719555300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 29900 |
| 1719468900 | 0.25 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 2647 |
| 1719382500 | 0.25 | 0.01 | 4.17 | 0.26 | 0.27 | 0.25 | 7000 |
| 1719296100 | 0.24 | -0.03 | -11.11 | 0.25 | 0.25 | 0.24 | 4250 |
| 1719209700 | 0.27 | -0.01 | -3.57 | 0.25 | 0.27 | 0.25 | 2480 |
| 1718950500 | 0.28 | 0.035 | 14.29 | 0.27 | 0.28 | 0.25 | 30812 |
| 1718864100 | 0.245 | -0.02 | -7.55 | 0.25 | 0.25 | 0.245 | 7045 |
| 1718777700 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 6823 |
| 1718691300 | 0.25 | -0.01 | -3.85 | 0.25 | 0.255 | 0.24 | 44836 |
| 1718604900 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 3000 |
| 1718345700 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 680 |
| 1718259300 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.27 | 740 |
| 1718172900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1718086500 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 308 |
| 1717740900 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 3313 |
| 1717654500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1717568100 | 0.265 | 0.02 | 8.16 | 0.245 | 0.265 | 0.245 | 27417 |
| 1717481700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717395300 | 0.245 | -0.04 | -14.04 | 0.245 | 0.245 | 0.245 | 38068 |
| 1717136100 | 0.2849999 | 0.0249999 | 9.62 | 0.2849999 | 0.2849999 | 0.2849999 | 1754 |
| 1717049700 | 0.26 | -0.01 | -3.70 | 0.275 | 0.2849999 | 0.235 | 71446 |
| 1716963300 | 0.27 | 0.04 | 17.39 | 0.23 | 0.29 | 0.225 | 161953 |
| 1716876900 | 0.23 | -0.03 | -11.54 | 0.24 | 0.24 | 0.23 | 65166 |
| 1716790500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716531300 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 13608 |
| 1716444900 | 0.25 | -0.01 | -3.85 | 0.275 | 0.275 | 0.25 | 179851 |
| 1716358500 | 0.26 | -0.005 | -1.89 | 0.27 | 0.275 | 0.26 | 93644 |
| 1716272100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1716185700 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.25 | 42853 |
| 1715926500 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 24001 |
| 1715840100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3703 |
| 1715753700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 92312 |
| 1715667300 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.25 | 437001 |
| 1715580900 | 0.27 | -0.005 | -1.82 | 0.26 | 0.27 | 0.26 | 16605 |
| 1715321700 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 4045 |
| 1715235300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 8900 |
| 1715148900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715062500 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 176381 |
| 1714976100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 12500 |
| 1714716900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 30000 |
| 1714630500 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 85010 |
| 1714544100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 18 |
| 1714457700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1714371300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1714112100 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 3600 |
| 1713939300 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.26 | 21301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
