We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.034 | 0.038 | 0.034 | 68902 | 0.03437249 | DE |
| 4 | -0.004 | -10.5263157895 | 0.038 | 0.039 | 0.033 | 132055 | 0.03477761 | DE |
| 12 | -0.006 | -15 | 0.04 | 0.049 | 0.033 | 137614 | 0.04034218 | DE |
| 26 | -0.007 | -17.0731707317 | 0.041 | 0.051 | 0.033 | 162415 | 0.04125568 | DE |
| 52 | 0.023 | 209.090909091 | 0.011 | 0.074 | 0.007 | 406837 | 0.02737881 | DE |
| 156 | 0.022 | 183.333333333 | 0.012 | 0.074 | 0.005 | 4763251 | 0.01529016 | DE |
| 260 | 0.006 | 21.4285714286 | 0.028 | 0.074 | 0.004 | 5404941 | 0.0144285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 99711 |
| 1721283300 | 0.035 | 0.001 | 2.94 | 0.038 | 0.038 | 0.035 | 76996 |
| 1721196900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1721110500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 30000 |
| 1721024100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1720764900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 205095 |
| 1720678500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1720592100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1720505700 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 161225 |
| 1720419300 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 64000 |
| 1720160100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 9153 |
| 1720073700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 36637 |
| 1719987300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 68655 |
| 1719900900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719814500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 53000 |
| 1719555300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 67214 |
| 1719468900 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.033 | 107474 |
| 1719382500 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 70000 |
| 1719296100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.038 | 0.033 | 347471 |
| 1719209700 | 0.036 | -0.004 | -10.00 | 0.038 | 0.039 | 0.035 | 584196 |
| 1718950500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7700 |
| 1718864100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718777700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 85937 |
| 1718691300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 133310 |
| 1718604900 | 0.041 | -0.008 | -16.33 | 0.041 | 0.041 | 0.041 | 69273 |
| 1718345700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1718259300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1718172900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1718086500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1717740900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1717654500 | 0.049 | 0.009 | 22.50 | 0.049 | 0.049 | 0.049 | 450000 |
| 1717568100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717481700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717395300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 74833 |
| 1717136100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717049700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716963300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 4830 |
| 1716876900 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 142141 |
| 1716790500 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 13000 |
| 1716531300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716444900 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 165102 |
| 1716358500 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 225000 |
| 1716272100 | 0.045 | -0.003 | -6.25 | 0.046 | 0.046 | 0.045 | 532015 |
| 1716185700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1715926500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1715840100 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 177000 |
| 1715753700 | 0.047 | 0.008 | 20.51 | 0.042 | 0.047 | 0.042 | 312283 |
| 1715667300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715580900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 40 |
| 1715321700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 9850 |
| 1715235300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715148900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715062500 | 0.04 | 0.002 | 5.26 | 0.038 | 0.041 | 0.038 | 155412 |
| 1714976100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 7628 |
| 1714716900 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 8960 |
| 1714630500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714544100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 148948 |
| 1714457700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714371300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250000 |
| 1714112100 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 28200 |
| 1713939300 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 246646 |
| 1713852900 | 0.038 | -0.004 | -9.52 | 0.04 | 0.04 | 0.038 | 346297 |
| 1713766500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713507300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
