We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 5.32786885246 | 1.22 | 1.3 | 1.215 | 1391853 | 1.2459425 | DE |
| 4 | 0.115 | 9.82905982906 | 1.17 | 1.3 | 1.145 | 1156082 | 1.20329686 | DE |
| 12 | 0.08 | 6.63900414938 | 1.205 | 1.3 | 1.125 | 1278769 | 1.20879847 | DE |
| 26 | 0.165 | 14.7321428571 | 1.12 | 1.3 | 1.02 | 1063436 | 1.20162811 | DE |
| 52 | 0.25 | 24.154589372 | 1.035 | 1.3 | 0.92 | 994281 | 1.13134881 | DE |
| 156 | 0.285 | 28.5 | 1 | 1.33 | 0.902 | 1622904 | 1.09100847 | DE |
| 260 | -1.525 | -54.2704626335 | 2.81 | 2.92 | 0.475 | 2627188 | 1.18105153 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720678500 | 1.285 | 0.02 | 1.58 | 1.28 | 1.285 | 1.2549999 | 1139462 |
| 1720592100 | 1.2649999 | 0.02 | 1.61 | 1.235 | 1.275 | 1.235 | 2336295 |
| 1720505700 | 1.245 | 0 | 0.00 | 1.25 | 1.26 | 1.23 | 771962 |
| 1720419300 | 1.245 | 0.01 | 0.81 | 1.245 | 1.245 | 1.23 | 975242 |
| 1720160100 | 1.235 | 0.01 | 0.41 | 1.22 | 1.245 | 1.215 | 593943 |
| 1720073700 | 1.23 | 0.01 | 0.82 | 1.22 | 1.245 | 1.215 | 2281822 |
| 1719987300 | 1.22 | 0.04 | 3.39 | 1.2 | 1.2275 | 1.195 | 882700 |
| 1719900900 | 1.18 | 0 | 0.00 | 1.185 | 1.19 | 1.18 | 312943 |
| 1719814500 | 1.18 | -0.01 | -0.84 | 1.185 | 1.185 | 1.175 | 881107 |
| 1719555300 | 1.19 | 0 | 0.00 | 1.18 | 1.2 | 1.1675 | 780691 |
| 1719468900 | 1.19 | 0.01 | 1.28 | 1.175 | 1.19 | 1.165 | 891363 |
| 1719382500 | 1.175 | -0.01 | -0.84 | 1.185 | 1.19 | 1.17 | 479519 |
| 1719296100 | 1.185 | -0.01 | -0.42 | 1.2 | 1.21 | 1.185 | 1214156 |
| 1719209700 | 1.19 | -0.01 | -0.42 | 1.195 | 1.205 | 1.18 | 786717 |
| 1718950500 | 1.195 | 0.01 | 0.84 | 1.2 | 1.205 | 1.19 | 1951091 |
| 1718864100 | 1.185 | 0.02 | 1.72 | 1.17 | 1.195 | 1.165 | 2821560 |
| 1718777700 | 1.165 | -0.01 | -0.85 | 1.17 | 1.175 | 1.145 | 1695869 |
| 1718691300 | 1.175 | 0.01 | 0.43 | 1.17 | 1.18 | 1.165 | 1115153 |
| 1718604900 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 701968 |
| 1718345700 | 1.17 | -0.03 | -2.30 | 1.195 | 1.195 | 1.17 | 654221 |
| 1718259300 | 1.1975 | 0.03 | 2.35 | 1.17 | 1.205 | 1.1625 | 993323 |
| 1718172900 | 1.17 | -0.01 | -0.85 | 1.17 | 1.1924999 | 1.165 | 587064 |
| 1718086500 | 1.18 | -0.03 | -2.48 | 1.2 | 1.205 | 1.18 | 781255 |
| 1717740900 | 1.21 | 0 | 0.41 | 1.205 | 1.215 | 1.2 | 648851 |
| 1717654500 | 1.205 | -0.01 | -0.41 | 1.2 | 1.215 | 1.2 | 444846 |
| 1717568100 | 1.21 | 0 | 0.41 | 1.205 | 1.21 | 1.195 | 751346 |
| 1717481700 | 1.205 | 0.01 | 0.42 | 1.195 | 1.21 | 1.195 | 296333 |
| 1717395300 | 1.2 | -0.01 | -0.41 | 1.205 | 1.22 | 1.195 | 401236 |
| 1717136100 | 1.205 | 0.01 | 0.42 | 1.195 | 1.21 | 1.195 | 563796 |
| 1717049700 | 1.2 | 0.01 | 1.27 | 1.18 | 1.21 | 1.17 | 1491945 |
| 1716963300 | 1.185 | -0.01 | -0.84 | 1.19 | 1.21 | 1.185 | 1450676 |
| 1716876900 | 1.195 | -0.04 | -2.85 | 1.205 | 1.215 | 1.19 | 299358 |
| 1716790500 | 1.23 | 0.05 | 4.02 | 1.195 | 1.23 | 1.18 | 1216039 |
| 1716531300 | 1.1825 | -0.01 | -0.84 | 1.18 | 1.2 | 1.17 | 803711 |
| 1716444900 | 1.1924999 | 0.02 | 1.92 | 1.165 | 1.2 | 1.165 | 641976 |
| 1716358500 | 1.17 | -0.06 | -4.88 | 1.205 | 1.225 | 1.16 | 1822751 |
| 1716272100 | 1.23 | 0.02 | 2.07 | 1.195 | 1.2325 | 1.185 | 2311236 |
| 1716185700 | 1.205 | -0.04 | -3.21 | 1.25 | 1.25 | 1.195 | 1048232 |
| 1715926500 | 1.245 | 0 | 0.00 | 1.245 | 1.26 | 1.2425 | 1204328 |
| 1715840100 | 1.245 | -0 | -0.20 | 1.22 | 1.2649999 | 1.22 | 1101720 |
| 1715753700 | 1.2475 | 0.01 | 1.01 | 1.22 | 1.2549999 | 1.22 | 3234259 |
| 1715667300 | 1.235 | 0.04 | 3.35 | 1.2 | 1.24 | 1.19 | 953817 |
| 1715580900 | 1.195 | 0 | 0.00 | 1.2 | 1.215 | 1.195 | 635080 |
| 1715321700 | 1.195 | -0.01 | -0.83 | 1.2 | 1.21 | 1.195 | 1579777 |
| 1715235300 | 1.205 | -0.02 | -1.63 | 1.22 | 1.23 | 1.195 | 911277 |
| 1715148900 | 1.225 | -0.02 | -1.21 | 1.2 | 1.23 | 1.2 | 6221915 |
| 1715062500 | 1.24 | 0.04 | 3.33 | 1.2 | 1.245 | 1.2 | 1768631 |
| 1714976100 | 1.2 | -0.01 | -0.41 | 1.205 | 1.205 | 1.19 | 572369 |
| 1714716900 | 1.205 | 0.01 | 0.42 | 1.2 | 1.21 | 1.19 | 7102394 |
| 1714630500 | 1.2 | 0 | 0.42 | 1.195 | 1.21 | 1.195 | 3113803 |
| 1714544100 | 1.195 | -0.02 | -1.24 | 1.185 | 1.2 | 1.185 | 581845 |
| 1714457700 | 1.21 | 0.01 | 1.26 | 1.195 | 1.225 | 1.185 | 761069 |
| 1714371300 | 1.195 | 0 | 0.00 | 1.18 | 1.195 | 1.125 | 2240473 |
| 1714112100 | 1.195 | -0.01 | -0.83 | 1.21 | 1.215 | 1.185 | 662449 |
| 1713939300 | 1.205 | -0.02 | -1.23 | 1.215 | 1.23 | 1.205 | 492807 |
| 1713852900 | 1.22 | -0.01 | -0.41 | 1.215 | 1.245 | 1.215 | 375339 |
| 1713766500 | 1.225 | 0.02 | 1.66 | 1.21 | 1.24 | 1.21 | 935947 |
| 1713507300 | 1.205 | 0 | 0.00 | 1.22 | 1.22 | 1.195 | 392367 |
| 1713420900 | 1.205 | 0 | 0.00 | 1.205 | 1.215 | 1.185 | 644646 |
| 1713334500 | 1.205 | 0.01 | 0.42 | 1.205 | 1.21 | 1.1975 | 400767 |
| 1713248100 | 1.2 | -0.02 | -1.44 | 1.2 | 1.215 | 1.195 | 526637 |
| 1713161700 | 1.2175 | -0.01 | -0.81 | 1.23 | 1.23 | 1.205 | 1500160 |
| 1712902500 | 1.2275 | 0 | 0.20 | 1.23 | 1.235 | 1.22 | 542416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
