We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.044 | 0.048 | 0.043 | 514953 | 0.04568909 | DE |
| 4 | -0.001 | -2.22222222222 | 0.045 | 0.048 | 0.034 | 838658 | 0.04031238 | DE |
| 12 | -0.012 | -21.4285714286 | 0.056 | 0.085 | 0.034 | 928110 | 0.04685084 | DE |
| 26 | -0.066 | -60 | 0.11 | 0.15 | 0.034 | 586254 | 0.06154361 | DE |
| 52 | -0.056 | -56 | 0.1 | 0.1725 | 0.034 | 755643 | 0.08379567 | DE |
| 156 | -0.176 | -80 | 0.22 | 0.28 | 0.034 | 362727 | 0.11998431 | DE |
| 260 | -0.276 | -86.25 | 0.32 | 0.34 | 0.034 | 388115 | 0.16248412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734412500 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 187196 |
| 1734326100 | 0.045 | -0.001 | -2.17 | 0.048 | 0.048 | 0.045 | 110619 |
| 1734066900 | 0.046 | 0.002 | 4.55 | 0.045 | 0.047 | 0.0429999 | 2091434 |
| 1733980500 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 130000 |
| 1733894100 | 0.045 | 0.001 | 2.27 | 0.044 | 0.046 | 0.044 | 55516 |
| 1733807700 | 0.044 | -0.003 | -6.38 | 0.044 | 0.044 | 0.044 | 64765 |
| 1733721300 | 0.047 | 0.003 | 6.82 | 0.046 | 0.047 | 0.046 | 455310 |
| 1733462100 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 947945 |
| 1733375700 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.047 | 0.0429999 | 1145886 |
| 1733289300 | 0.042 | 0.006 | 16.67 | 0.036 | 0.042 | 0.036 | 995007 |
| 1733202900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.037 | 0.036 | 480724 |
| 1733116500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 424216 |
| 1732857300 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.034 | 3644593 |
| 1732770900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 198510 |
| 1732684500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 78286 |
| 1732598100 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.035 | 1431244 |
| 1732511700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 233654 |
| 1732252500 | 0.039 | -0.004 | -9.30 | 0.042 | 0.042 | 0.035 | 2326909 |
| 1732166100 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 1001962 |
| 1732079700 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 769380 |
| 1731993300 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.044 | 220000 |
| 1731906900 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 367181 |
| 1731647700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 199064 |
| 1731561300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 85122 |
| 1731474900 | 0.046 | 0.001 | 2.22 | 0.047 | 0.047 | 0.044 | 839625 |
| 1731388500 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 8168294 |
| 1731302100 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 72087 |
| 1731042900 | 0.048 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 134768 |
| 1730956500 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 498049 |
| 1730870100 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.049 | 0.048 | 458188 |
| 1730783700 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1730697300 | 0.0485 | -0.0015 | -3.00 | 0.05 | 0.05 | 0.048 | 651767 |
| 1730438100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 157470 |
| 1730351700 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 227729 |
| 1730265300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 5282 |
| 1730178900 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.049 | 0.049 | 479 |
| 1730092500 | 0.0495 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 1473811 |
| 1729833300 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.0495 | 250000 |
| 1729746900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729660500 | 0.049 | -0.0005 | -1.01 | 0.05 | 0.05 | 0.049 | 139266 |
| 1729574100 | 0.0495 | -0.0005 | -1.00 | 0.049 | 0.0495 | 0.049 | 1466968 |
| 1729487700 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 752725 |
| 1729228500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 161990 |
| 1729142100 | 0.0509999 | 0.0019999 | 4.08 | 0.0509999 | 0.0509999 | 0.05 | 1447939 |
| 1729055700 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.048 | 1192055 |
| 1728969300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 762974 |
| 1728882900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 3119099 |
| 1728623700 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 2813908 |
| 1728537300 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.052 | 398380 |
| 1728450900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.053 | 476619 |
| 1728364500 | 0.055 | 0.001 | 1.85 | 0.056 | 0.056 | 0.053 | 945869 |
| 1728278100 | 0.054 | 0.001 | 1.89 | 0.057 | 0.058 | 0.053 | 1843936 |
| 1728022500 | 0.053 | -0.027 | -33.75 | 0.065 | 0.065 | 0.053 | 3701649 |
| 1727936100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727849700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727763300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727676900 | 0.08 | 0.015 | 23.08 | 0.075 | 0.085 | 0.075 | 656013 |
| 1727417700 | 0.065 | 0.007 | 12.07 | 0.06 | 0.068 | 0.06 | 342419 |
| 1727331300 | 0.058 | 0.002 | 3.57 | 0.056 | 0.06 | 0.056 | 130086 |
| 1727244900 | 0.056 | -0.002 | -3.45 | 0.056 | 0.057 | 0.056 | 112089 |
| 1727158500 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 134889 |
| 1727072100 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 42335 |
| 1726812900 | 0.058 | 0.002 | 3.57 | 0.06 | 0.06 | 0.058 | 365524 |
| 1726726500 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.056 | 300180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
