Genesis Resources Stock Quote GES - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Genesis Resources Limited (GES) Quote

Genesis Resources Limited (GES)

0.005

0.00

(0.00%)

Closed July 09 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.005

Bid

0.005

Ask

0.006

Volume

0.00

0.00 Day's Range 0.00

0.004 52 Week Range 0.009

Market Cap

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

183,691

Shares Outstanding

782,841,294

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

7k

Net Profit

-1.97M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.genesisresourcesltd.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Genesis Resources Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker GES. The last closing price for Genesis Resources was AUD0.01. Over the last year, Genesis Resources shares have traded in a share price range of AUD 0.004 to AUD 0.009.

Genesis Resources currently has 782,841,294 shares outstanding. The market capitalization of Genesis Resources is AUD3.91 million. Genesis Resources has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	94999	0.005	DE
4	-0.002	-28.5714285714	0.007	0.007	0.005	55016	0.00542471	DE
12	-0.001	-16.6666666667	0.006	0.008	0.004	183691	0.00623595	DE
26	-0.001	-16.6666666667	0.006	0.008	0.004	188825	0.00530432	DE
52	0	0	0.005	0.009	0.004	157612	0.00551233	DE
156	-0.013	-72.2222222222	0.018	0.019	0.003	314531	0.01216163	DE
260	0	0	0.005	0.043	0.003	414016	0.01339186	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.175 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.2401 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.37 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.825 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.175 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.2401 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.37 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.825 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.175 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.2401 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.37 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.825 (0.00%)	0

Real McCoy

Real McCoy 3 minutes ago

I think the “strategy” is “this is dead due to liquidation 6 years ago”.

Not sure what you are doing or hoping for.

sab63090

sab63090 7 minutes ago

Xena: Agree with you! I quit using gabapentin quite some time ago (for me it did NOT work at all)....also, I refuse to have any MRI's or CT-Scans using the ingredients put into iodine contrast & I know for a fact that I am not allergic to iodine....medical professionals need to wake up and realize

nowwhat2

nowwhat2 9 minutes ago

IF it is indeed a Clonk situation ?.......

https://investorshub.advfn.com/uimage/uploads/2024/7/9/hiroiBTC_777_9_1Y_1am_yellow_CLONK.jpg

"IT" has arrived........It wasn't quite there a few hours ago.

https://investorshub.advfn.com/uimage/uploads/

sunspotter

sunspotter 10 minutes ago

It’s a great idea, the only minor issue being that phantom stock type plans require the company to pay cash to its employees in lieu of shares or options, which in turn requires the company to actually have cash.

Which Respire doesn’t have.

It does have lots of shares t

sab63090

sab63090 15 minutes ago

Way too many words, the market speaks but I do understand that the MMs now are alerted to the price rise and want to help out their buddies, so I would expect either a sharp rise in price with an eventual sharp decline....notice the price ranges in price which indicates the use of "exempted short se

Roger1

Roger1 17 minutes ago

Thank you for this. Perhaps Dupixent should be looking at us for their AI. That should be an easy sell for HALO.

All City Baby

All City Baby 25 minutes ago

Phantom stock...provide employers with a means of providing equity-linked compensation to employees without the need to materially dilute their stock.

https://www.investopedia.com/articles/stocks/12/introduction-phantom-stock.asp

Monksdream

Monksdream 27 minutes ago

IVP more volatility expected
https://investorshub.advfn.com/uimage/uploads/2024/7/9/cbojoIMG_9435.gif

Monksdream

Monksdream 30 minutes ago

BEEM off a 52week low
https://investorshub.advfn.com/uimage/uploads/2024/7/9/fquapIMG_9434.gif

ducci1

ducci1 31 minutes ago

Mkt Recap----Mkt open ES at upper T/L of now 5 day Rising Channel----4 tests of Da ES 5 min Red Line---ending with an upside wedge B/O at 12.35 with dual 5 min ES & SPX 5 min CCI buy Sigs ---now after mkt retesting upper T/L !!----Another Wedge Day !!

sunspotter

sunspotter 38 minutes ago

" As of November 14, 2023, the Company had 365,418,647, shares of common stock, $0.001 par value, issued and outstanding."
https://www.sec.gov/ix?doc=/Archives/edgar/data/0000849636/000149315223041875/form10-q.htm

"Outstanding Shares
836,427,843
06/05/2024"

jetow

jetow 38 minutes ago

This proves one thing.

Can't fix stupid.

YMIGH..............STAY TUNED!!!!!!!!!!

sunspotter

sunspotter 39 minutes ago

Haven’t diluted?

" As of November 14, 2023, the Company had 365,418,647, shares of common stock, $0.001 par value, issued and outstanding."
https://www.sec.gov/ix?doc=/Archives/edgar/data/0000849636/000149315223041875/form10-q.htm

"Outstanding Shares
836,4

Shawking

Shawking 41 minutes ago

Lexaria will be testing Tirzepatide as soon as they receive Independent Review Board approval. GLP-1-H24-3
https://www.msn.com/en-ca/health/other/a-weight-loss-miracle-new-shot-does-better-than-ozempic-and-wegovy-during-trials/ar-BB1pDadQ?ocid=msedgntp&pc=DCTS&cvid=79441a3371884b27af6113da05f

diggitydoodle

diggitydoodle 43 minutes ago

A day closer to the EM, and still no fins, no updates no nothing.
Other than the endless posts of "things are great, nothing to see here".
Both RNVA & FOXO are doing nothing. Add to that, the nothing coming from this tickers CEO...and you have what we have here. A ticker that is on th

ducci1

ducci1 47 minutes ago

SPX PIVOTS: Pivot--5572----R1--5583----R2--5593----R3--5604-----S1--5562----S2--5551----S3--5541 !

LUCKYBUTT

LUCKYBUTT 49 minutes ago

What ever happened to that COVID P&D stock???? .0000000000000001 but yet they troll here

moola26

moola26 51 minutes ago

100% correct.
We are the majority and we are holding strong And there is nothing they can do about it other than post on this board 24/7 for the last 5 years. This is their strategy…. BwahahAHAHAWahah
MAJORITY HOLDING STRONGER

ramalio

ramalio 57 minutes ago

I´ve these obvious ridiculous noisemakers/weisenheimers/FUD-spreaders all together (actually just 2 with their meanwhile wellknown agenda) on ignore.Typical, classical IHUB bashers like textbook! Hilarious!
Edit: Forgot that one of the 2 at least is so honest admitting being a shareholder - k

Nukemtiltheyglow

Nukemtiltheyglow 1 hour ago

You mean Kiwi was wrong about Epadel waiting in the wings? Say it isn’t so….
It took Amarin and Eddingpharm years it seems to get China to approve Vazkepa.

Now all of a sudden “Mr Facto” blundered? The master of the innuendo.

Do the Chinese like the Japs? I mea

littlejohn

littlejohn 1 hour ago

A much bigger threat from Beryl was

dodged...

Beryl injested dry air for almost

two days before landfall...

Beryl intensity increase from tropical

storm to hurricane only had about

six to eight hours to get the

knrorrel

knrorrel 1 hour ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174722632

Seminole Red

Seminole Red 1 hour ago

with a 4 billion injection from VW, Rivian may be one of the few electric vehicles to be successful but its going to take a few years.....

Genesis Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions