We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.877192982456 | 3.42 | 3.47 | 3.2 | 5903 | 3.27102722 | DE |
| 4 | 0.17 | 5.18292682927 | 3.28 | 3.47 | 3.2 | 3937 | 3.3103096 | DE |
| 12 | 0.35 | 11.2903225806 | 3.1 | 3.47 | 3.08 | 3331 | 3.22840973 | DE |
| 26 | 0.34 | 10.9324758842 | 3.11 | 3.47 | 2.94 | 5752 | 3.09182007 | DE |
| 52 | 0.57 | 19.7916666667 | 2.88 | 3.47 | 2.73 | 6557 | 3.00995313 | DE |
| 156 | 0.85 | 32.6923076923 | 2.6 | 3.47 | 2.08 | 7223 | 2.66046089 | DE |
| 260 | 1.55 | 81.5789473684 | 1.9 | 3.47 | 1.4 | 7988 | 2.3540722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730351700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730265300 | 3.47 | 0.27 | 8.44 | 3.3 | 3.47 | 3.3 | 2339 |
| 1730178900 | 3.2 | -0.18 | -5.33 | 3.2799999 | 3.45 | 3.2 | 11890 |
| 1730092500 | 3.38 | -0.04 | -1.17 | 3.42 | 3.45 | 3.38 | 3479 |
| 1729833300 | 3.42 | 0.01 | 0.29 | 3.42 | 3.42 | 3.42 | 23 |
| 1729746900 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1729660500 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.41 | 580 |
| 1729574100 | 3.4 | 0.05 | 1.49 | 3.37 | 3.4 | 3.37 | 3321 |
| 1729487700 | 3.35 | 0.06 | 1.82 | 3.35 | 3.35 | 3.35 | 10295 |
| 1729228500 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1729142100 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 2016 |
| 1729055700 | 3.29 | 0.01 | 0.30 | 3.2799999 | 3.29 | 3.2799999 | 1490 |
| 1728972900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728886500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728627300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728540900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728454500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728368100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728281700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728022500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727936100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727849700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727763300 | 3.2799999 | 0 | 0.00 | 3.27 | 3.2799999 | 3.27 | 787 |
| 1727676900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 304 |
| 1727417700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727331300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727244900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 301 |
| 1727158500 | 3.2799999 | -0.01 | -0.30 | 3.2799999 | 3.2799999 | 3.2799999 | 299 |
| 1727072100 | 3.29 | 0.04 | 1.23 | 3.2599999 | 3.29 | 3.2599999 | 1225 |
| 1726812900 | 3.25 | 0.03 | 0.93 | 3.22 | 3.25 | 3.22 | 8814 |
| 1726726500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726640100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 1000 |
| 1726553700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 160 |
| 1726467300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726208100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726121700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726035300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1725948900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1725862500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1725603300 | 3.22 | 0 | 0.00 | 3.18 | 3.22 | 3.17 | 1807 |
| 1725516900 | 3.22 | 0.07 | 2.22 | 3.22 | 3.22 | 3.22 | 3922 |
| 1725430500 | 3.15 | -0.06 | -1.87 | 3.13 | 3.15 | 3.11 | 9096 |
| 1725344100 | 3.21 | -0.01 | -0.31 | 3.21 | 3.21 | 3.21 | 220 |
| 1725257700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1724998500 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.22 | 310 |
| 1724912100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724825700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724739300 | 3.2 | 0.02 | 0.63 | 3.17 | 3.2 | 3.17 | 10506 |
| 1724652900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724393700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724307300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724220900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724134500 | 3.18 | 0.06 | 1.92 | 3.18 | 3.18 | 3.18 | 816 |
| 1724048100 | 3.12 | -0.05 | -1.58 | 3.12 | 3.12 | 3.12 | 10000 |
| 1723788900 | 3.17 | 0.04 | 1.28 | 3.14 | 3.17 | 3.14 | 5877 |
| 1723702500 | 3.13 | 0.03 | 0.97 | 3.115 | 3.13 | 3.115 | 770 |
| 1723616100 | 3.1 | 0 | 0.00 | 3.08 | 3.1 | 3.08 | 1280 |
| 1723529700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1723443300 | 3.1 | 0.01 | 0.32 | 3.1 | 3.1 | 3.09 | 3673 |
| 1723184100 | 3.09 | -0.01 | -0.32 | 3.06 | 3.09 | 3.0299999 | 18646 |
| 1723097700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 166 |
| 1723011300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 421 |
| 1722924900 | 3.1 | 0.02 | 0.65 | 3.09 | 3.1 | 3.09 | 7698 |
| 1722838500 | 3.08 | -0.03 | -0.96 | 3.08 | 3.08 | 3.08 | 2884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
