We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -5.30303030303 | 3.96 | 3.97 | 3.7 | 4346 | 3.8286536 | DE |
| 4 | 0.06 | 1.62601626016 | 3.69 | 4 | 3.68 | 5213 | 3.90563974 | DE |
| 12 | 0.45 | 13.6363636364 | 3.3 | 4 | 3.25 | 4242 | 3.74616233 | DE |
| 26 | 0.74 | 24.584717608 | 3.01 | 4 | 3.01 | 4387 | 3.43015251 | DE |
| 52 | 0.88 | 30.6620209059 | 2.87 | 4 | 2.83 | 6003 | 3.17516006 | DE |
| 156 | 1.18 | 45.9143968872 | 2.57 | 4 | 2.08 | 6064 | 2.78727004 | DE |
| 260 | 1.59 | 73.6111111111 | 2.16 | 4 | 1.4 | 7382 | 2.43868758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 3.75 | 0.05 | 1.35 | 3.75 | 3.75 | 3.75 | 655 |
| 1737436500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 4 |
| 1737350100 | 3.7 | -0.2 | -5.13 | 3.95 | 3.95 | 3.7 | 10044 |
| 1737090900 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 2502 |
| 1737004500 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 876 |
| 1736918100 | 3.95 | -0.01 | -0.25 | 3.96 | 3.97 | 3.95 | 8306 |
| 1736831700 | 3.96 | -0.01 | -0.25 | 3.96 | 3.96 | 3.96 | 1050 |
| 1736745300 | 3.97 | 0.07 | 1.79 | 3.96 | 3.97 | 3.96 | 1347 |
| 1736486100 | 3.9 | -0.06 | -1.52 | 4 | 4 | 3.9 | 865 |
| 1736399700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.95 | 5912 |
| 1736313300 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 10300 |
| 1736226900 | 4 | 0.17 | 4.44 | 3.85 | 4 | 3.85 | 25904 |
| 1736140500 | 3.83 | 0.02 | 0.52 | 3.82 | 3.83 | 3.82 | 4878 |
| 1735881300 | 3.81 | 0.01 | 0.26 | 3.8 | 3.81 | 3.75 | 2502 |
| 1735794900 | 3.8 | 0.03 | 0.80 | 3.78 | 3.8 | 3.78 | 1800 |
| 1735617660 | 3.77 | 0.02 | 0.53 | 3.76 | 3.77 | 3.76 | 5687 |
| 1735535700 | 3.75 | 0.03 | 0.81 | 3.69 | 3.75 | 3.68 | 1424 |
| 1735276500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1735017300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734930900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734671700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734585300 | 3.72 | 0.01 | 0.27 | 3.72 | 3.72 | 3.66 | 10199 |
| 1734498900 | 3.71 | 0.01 | 0.27 | 3.71 | 3.71 | 3.71 | 264 |
| 1734412500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 2470 |
| 1734326100 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 261 |
| 1734066900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733980500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733894100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733807700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 569 |
| 1733721300 | 3.66 | 0.04 | 1.10 | 3.61 | 3.66 | 3.605 | 12730 |
| 1733462100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733375700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 324 |
| 1733289300 | 3.62 | 0.01 | 0.28 | 3.62 | 3.62 | 3.62 | 2500 |
| 1733202900 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3190 |
| 1733116500 | 3.61 | 0 | 0.00 | 3.64 | 3.64 | 3.61 | 12204 |
| 1732857300 | 3.61 | 0 | 0.00 | 3.48 | 3.61 | 3.48 | 3136 |
| 1732770900 | 3.61 | 0.13 | 3.74 | 3.49 | 3.61 | 3.49 | 4519 |
| 1732684500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732598100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732511700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732252500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732166100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732079700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 4381 |
| 1731993300 | 3.48 | 0.03 | 0.87 | 3.46 | 3.48 | 3.46 | 11000 |
| 1731906900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1731647700 | 3.45 | -0.02 | -0.58 | 3.45 | 3.45 | 3.45 | 242 |
| 1731561300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731474900 | 3.47 | 0 | 0.00 | 3.2599999 | 3.47 | 3.25 | 5285 |
| 1731388500 | 3.47 | 0.07 | 2.06 | 3.47 | 3.47 | 3.47 | 285 |
| 1731302100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731042900 | 3.4 | -0.08 | -2.30 | 3.48 | 3.48 | 3.4 | 2034 |
| 1730956500 | 3.48 | 0.03 | 0.87 | 3.47 | 3.48 | 3.47 | 280 |
| 1730870100 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 556 |
| 1730783700 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1500 |
| 1730697300 | 3.45 | -0.02 | -0.58 | 3.45 | 3.45 | 3.45 | 1757 |
| 1730438100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730351700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730265300 | 3.47 | 0.27 | 8.44 | 3.3 | 3.47 | 3.3 | 2339 |
| 1730178900 | 3.2 | -0.18 | -5.33 | 3.2799999 | 3.45 | 3.2 | 11890 |
| 1730092500 | 3.38 | -0.04 | -1.17 | 3.42 | 3.45 | 3.38 | 3479 |
| 1729833300 | 3.42 | 0.01 | 0.29 | 3.42 | 3.42 | 3.42 | 23 |
| 1729746900 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1729660500 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.41 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
