Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 726395 | 0.00299312 | DE |
| 4 | -0.0015 | -42.8571428571 | 0.0035 | 0.004 | 0.002 | 1427607 | 0.00295297 | DE |
| 12 | -0.002 | -50 | 0.004 | 0.005 | 0.002 | 1337345 | 0.00357088 | DE |
| 26 | -0.0035 | -63.6363636364 | 0.0055 | 0.008 | 0.002 | 1608863 | 0.00463331 | DE |
| 52 | -0.0055 | -73.3333333333 | 0.0075 | 0.013 | 0.002 | 2132713 | 0.00719451 | DE |
| 156 | -0.025 | -92.5925925926 | 0.027 | 0.063 | 0.002 | 3992794 | 0.02402204 | DE |
| 260 | -0.001 | -33.3333333333 | 0.003 | 0.063 | 0.002 | 3763055 | 0.02335748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 1233352 |
| 1732770900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 119999 |
| 1732684500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 20000 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1771156 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 114424 |
| 1732079700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1731993300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1325720 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1983780 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 853216 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 358334 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3259495 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 612789 |
| 1730956500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 9000000 |
| 1730870100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730783700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730697300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 159999 |
| 1730438100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 172794 |
| 1730351700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 210000 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 195000 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1791374 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2569410 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 700000 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 421 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 483958 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 360000 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 618750 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1728623700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1929986 |
| 1728537300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 4300000 |
| 1728450900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 30000 |
| 1728364500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 381248 |
| 1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 246 |
| 1728022500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2699902 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 420000 |
| 1727763300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 411517 |
| 1727676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 784671 |
| 1727417700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 172541 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 230296 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4207775 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 5299626 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2454 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1615466 |
| 1726208100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 5104840 |
| 1726121700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 150000 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 460297 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 10572170 |
| 1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 173611 |
| 1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 17777145 |
| 1724998500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 630005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
