We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 576970 | 0.00449835 | DE |
| 4 | -0.0015 | -27.2727272727 | 0.0055 | 0.006 | 0.004 | 2121425 | 0.00501339 | DE |
| 12 | -0.004 | -50 | 0.008 | 0.008 | 0.004 | 1426547 | 0.00553552 | DE |
| 26 | -0.0045 | -52.9411764706 | 0.0085 | 0.0085 | 0.004 | 1488069 | 0.00616443 | DE |
| 52 | -0.006 | -60 | 0.01 | 0.013 | 0.004 | 2185625 | 0.00792261 | DE |
| 156 | -0.012 | -75 | 0.016 | 0.063 | 0.004 | 4378704 | 0.02609785 | DE |
| 260 | 0.001 | 33.3333333333 | 0.003 | 0.063 | 0.002 | 3822112 | 0.02369126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724998500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 630005 |
| 1724912100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 468 |
| 1724825700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 1105071 |
| 1724739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 497010 |
| 1724652900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100597 |
| 1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724307300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 605200 |
| 1724220900 | 0.004 | -0.002 | -33.33 | 0.005 | 0.005 | 0.004 | 2433337 |
| 1724134500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724048100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723788900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723702500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 4110728 |
| 1723616100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723529700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 529999 |
| 1723443300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
| 1723184100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1723097700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1749447 |
| 1723011300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1050195 |
| 1722924900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 853551 |
| 1722838500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 187197 |
| 1722579300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4586040 |
| 1722492900 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 13583009 |
| 1722406500 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 355007 |
| 1722320100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 89854 |
| 1722233700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 69508 |
| 1721974500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1721888100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1721801700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 506 |
| 1721715300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 2725956 |
| 1721628900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 221601 |
| 1721369700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 644500 |
| 1721283300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 30000 |
| 1721196900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721110500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 202000 |
| 1721024100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 164394 |
| 1720764900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 307128 |
| 1720678500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 850000 |
| 1720592100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 184500 |
| 1720505700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 214262 |
| 1720419300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0065 | 0.006 | 2999544 |
| 1720160100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 150000 |
| 1720073700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1719987300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 259494 |
| 1719900900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1345000 |
| 1719814500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 579210 |
| 1719555300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 2323453 |
| 1719468900 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 646087 |
| 1719382500 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 655927 |
| 1719296100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 1158780 |
| 1719209700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.007 | 0.005 | 11536853 |
| 1718950500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718864100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 25000 |
| 1718777700 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.007 | 0.006 | 130006 |
| 1718691300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 149999 |
| 1718604900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15000 |
| 1718345700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718259300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1512885 |
| 1718172900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 4452258 |
| 1718086500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 1633423 |
| 1717740900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 698956 |
| 1717654500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 321800 |
| 1717568100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 170649 |
| 1717481700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1746047 |
| 1717395300 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 5345080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
