ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grand Gulf Energy Limited

Grand Gulf Energy Limited (GGE)

0.003
0.00
(0.00%)
Closed November 12 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.00348063950.003DE
4-0.001-250.0040.0040.00312980380.00341425DE
12-0.002-400.0050.0050.00318783710.00387207DE
26-0.003-500.0060.0080.00316219120.00487405DE
52-0.004-57.14285714290.0070.0130.00323263910.00734031DE
156-0.035-92.10526315790.0380.0630.00340894030.02448339DE
2600.001500.0020.0630.00237452580.02371024DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17313021000.00300.000.0030.0030.0030
17310429000.00300.000.0030.0030.003612789
17309565000.003-0.0005-14.290.0030.0030.0039000000
17308701000.003500.000.00350.00350.00350
17307837000.003500.000.00350.00350.00350
17306973000.003500.000.0030.00350.003159999
17304381000.003500.000.0030.00350.003172794
17303517000.0035-0.0005-12.500.00350.00350.0035210000
17302653000.00400.000.00350.0040.0035195000
17301789000.00400.000.0040.0040.0040
17300925000.00400.000.0040.0040.0041791374
17298333000.00400.000.0040.0040.0042569410
17297469000.00400.000.0040.0040.004700000
17296605000.00400.000.0040.0040.004421
17295741000.00400.000.0040.0040.0040
17294877000.00400.000.0040.0040.004483958
17292285000.00400.000.0040.0040.004360000
17291421000.00400.000.0040.0040.004618750
17290557000.00400.000.0040.0040.0040
17289693000.00400.000.0040.0040.0040
17288829000.00400.000.0040.0040.0041500000
17286237000.0040.000514.290.0040.0040.0041929986
17285373000.003500.000.00350.00350.00354300000
17284509000.003500.000.00350.00350.003530000
17283645000.0035-0.0005-12.500.00350.00350.0035381248
17282781000.00400.000.0040.0040.004246
17280225000.004-0.001-20.000.0040.0040.0042699902
17279361000.00500.000.0050.0050.0050
17278497000.00500.000.0050.0050.005420000
17277633000.0050.00125.000.0050.0050.005411517
17276769000.00400.000.0040.0040.004784671
17274177000.00400.000.0040.0040.0040
17273313000.00400.000.0040.0040.004300000
17272449000.00400.000.0040.0040.004172541
17271585000.00400.000.0040.0040.0040
17270721000.00400.000.0040.0040.004230296
17268129000.00400.000.0030.0040.0034207775
17267265000.00400.000.0040.0040.00355299626
17266401000.00400.000.0040.0040.0040
17265537000.00400.000.0040.0040.0042454
17264673000.00400.000.0040.0040.0041615466
17262081000.0040.000514.290.0040.0040.00355104840
17261217000.0035-0.0005-12.500.00350.00350.0035150000
17260353000.00400.000.0040.0040.0040
17259489000.00400.000.0040.0040.0040
17258625000.00400.000.0040.0040.0035460297
17256033000.00400.000.0040.0040.0040
17255169000.00400.000.0040.0040.0040
17254305000.00400.000.0040.0040.003510572170
17253441000.00400.000.0040.0040.004173611
17252577000.00400.000.0040.0040.00417777145
17249985000.004-0.001-20.000.0040.00450.004630005
17249121000.0050.000511.110.0050.0050.005468
17248257000.0045-0.0005-10.000.0050.0050.0041105071
17247393000.00500.000.0050.0050.005497010
17246529000.0050.00125.000.0050.0050.005100597
17243937000.00400.000.0040.0040.0040
17243073000.00400.000.0050.0050.004605200
17242209000.004-0.002-33.330.0050.0050.0042433337
17241345000.00600.000.0060.0060.0060
17240481000.00600.000.0060.0060.0060
17237889000.00600.000.0060.0060.0060
17237025000.0060.00120.000.0060.0060.0064110728
17236161000.00500.000.0050.0050.0050
17235297000.00500.000.0050.0050.005529999
17234433000.00500.000.0050.0050.005400000
17231841000.00500.000.0050.0050.00530000

Your Recent History

Delayed Upgrade Clock