Grand Gulf Energy (GGEO) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

Premium

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
04:23:50	166.60	8	basket idx	Buy	160.0000	168.68	13	5	nyse
04:23:50	166.60	2	basket idx	Buy	160.0000	168.68	5	4	nyse
04:23:36	168.00	1	basket idx	Sell	168.0000	168.68	3	3	nyse
04:23:10	167.10	1	basket idx	Buy	160.0000	168.68	2	2	nyse
04:23:03	166.61	1	basket idx	Buy	160.0000	168.68	1	1	nyse

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [04:43:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [04:43:15] Language: en-US

OKAY: [04:43:15] Cookies are enabled

OKAY: [04:43:15] Browser supports RequestAnimationFrame

OKAY: [04:43:15] Browser supports the WebScoket API

INFO: [04:43:15] Starting session (trades) for guest

INFO: [04:43:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [04:43:15] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGGEO
- feedSymbol = ASX%5EGGEO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [04:43:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [04:43:15] Streamer WS Hostname: 9d164be9b9cc

INFO: [04:43:15] Starting the trades app

INFO: [04:43:15] [START]: Symbol loook up for ASX^GGEO

INFO: [04:43:16] [FINSH]: Symbol loook up for ASX^GGEO

INFO: [04:43:16] Loaded configuration for trades

INFO: [04:43:16] Creating trades table...

INFO: [04:43:16] Starting trades table for NYSE:HSY without montage

INFO: [04:43:16] lo-streamer/1/dist-swarm

INFO: [04:43:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:43:15] Language: en-US
OKAY: [04:43:15] Cookies are enabled
OKAY: [04:43:15] Browser supports RequestAnimationFrame
OKAY: [04:43:15] Browser supports the WebScoket API
INFO: [04:43:15] Starting session (trades) for guest
INFO: [04:43:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:43:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGGEO
- feedSymbol = ASX%5EGGEO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:43:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:43:15] Streamer WS Hostname: 9d164be9b9cc
INFO: [04:43:15] Starting the trades app
INFO: [04:43:15] [START]: Symbol loook up for ASX^GGEO
INFO: [04:43:16] [FINSH]: Symbol loook up for ASX^GGEO
INFO: [04:43:16] Loaded configuration for trades
INFO: [04:43:16] Creating trades table...
INFO: [04:43:16] Starting trades table for NYSE:HSY without montage
INFO: [04:43:16] lo-streamer/1/dist-swarm
INFO: [04:43:16] lo-streamer/1/dist-swarm
INFO: [04:43:16] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Grand Gulf Energy Ltd (GGEO)

Latest GGEO Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Grand Gulf Energy Ltd (GGEO) Trades

Grand Gulf Energy Ltd (GGEO)

🔥 Trades (Time & Sales) features

Latest GGEO Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free

Latest GGEO Trades
Delayed by 15 mins