We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730351700 | 19.63 | -0.17 | -0.86 | 19.63 | 19.64 | 19.63 | 603 |
| 1730265300 | 19.8 | 0.1 | 0.48 | 19.82 | 19.83 | 19.8 | 5063 |
| 1730178900 | 19.705 | -0.01 | -0.03 | 19.71 | 19.73 | 19.69 | 2712 |
| 1730092500 | 19.71 | -0.34 | -1.70 | 19.78 | 19.78 | 19.65 | 4834 |
| 1729833300 | 20.05 | 0.19 | 0.96 | 20.025 | 20.05 | 20.025 | 34 |
| 1729746900 | 19.86 | -0.04 | -0.20 | 19.85 | 19.93 | 19.85 | 1087 |
| 1729660500 | 19.9 | 0.08 | 0.40 | 19.94 | 19.98 | 19.9 | 519 |
| 1729574100 | 19.82 | -0.7 | -3.41 | 20.12 | 20.12 | 19.82 | 906 |
| 1729487700 | 20.52 | -0.32 | -1.54 | 20.52 | 20.52 | 20.52 | 3 |
| 1729228500 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1729142100 | 20.84 | 0.02 | 0.10 | 20.87 | 20.87 | 20.84 | 25 |
| 1729055700 | 20.82 | 0.27 | 1.31 | 20.82 | 20.82 | 20.82 | 240 |
| 1728969300 | 20.55 | 0.03 | 0.15 | 20.58 | 20.58 | 20.54 | 16 |
| 1728882900 | 20.52 | -0.1 | -0.48 | 20.51 | 20.52 | 20.45 | 3337 |
| 1728623700 | 20.62 | -0.07 | -0.34 | 20.62 | 20.62 | 20.62 | 226 |
| 1728537300 | 20.69 | -0.17 | -0.81 | 20.69 | 20.72 | 20.69 | 1063 |
| 1728450900 | 20.86 | -0.25 | -1.18 | 20.86 | 20.86 | 20.86 | 48 |
| 1728364500 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1728278100 | 21.11 | -0.61 | -2.81 | 21.13 | 21.13 | 21.1 | 640 |
| 1728022500 | 21.72 | -0.29 | -1.30 | 21.78 | 21.78 | 21.72 | 170 |
| 1727936100 | 22.005 | -0.28 | -1.23 | 22.005 | 22.005 | 22.005 | 11 |
| 1727849700 | 22.28 | 0.24 | 1.09 | 22.28 | 22.28 | 22.28 | 31 |
| 1727763300 | 22.04 | -0.16 | -0.72 | 22.04 | 22.04 | 22.04 | 232 |
| 1727676900 | 22.2 | -0.04 | -0.16 | 22.19 | 22.2 | 22.19 | 675 |
| 1727417700 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1727331300 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1727244900 | 22.235 | 0.2 | 0.88 | 22.28 | 22.28 | 22.235 | 1585 |
| 1727158500 | 22.04 | -0.18 | -0.81 | 22.26 | 22.26 | 22.04 | 673 |
| 1727072100 | 22.22 | -0.22 | -0.98 | 22.22 | 22.22 | 22.22 | 35 |
| 1726812900 | 22.44 | 0.07 | 0.31 | 22.35 | 22.44 | 22.35 | 6 |
| 1726726500 | 22.37 | -0.4 | -1.76 | 22.36 | 22.37 | 22.3 | 3448 |
| 1726640100 | 22.77 | -0.07 | -0.31 | 22.75 | 22.77 | 22.75 | 1173 |
| 1726553700 | 22.84 | 0.08 | 0.35 | 22.86 | 22.86 | 22.84 | 3238 |
| 1726467300 | 22.76 | 0.1 | 0.44 | 22.73 | 22.765 | 22.68 | 1360 |
| 1726208100 | 22.66 | 0.08 | 0.35 | 22.77 | 22.77 | 22.66 | 2236 |
| 1726121700 | 22.58 | 0.16 | 0.71 | 22.73 | 22.73 | 22.58 | 120 |
| 1726035300 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1725948900 | 22.42 | 0.18 | 0.81 | 22.44 | 22.48 | 22.42 | 342 |
| 1725862500 | 22.24 | -0.04 | -0.18 | 22.24 | 22.24 | 22.24 | 260 |
| 1725603300 | 22.28 | 0.07 | 0.32 | 22.37 | 22.37 | 22.28 | 1376 |
| 1725516900 | 22.21 | 0.26 | 1.18 | 22.28 | 22.28 | 22.21 | 3842 |
| 1725430500 | 21.95 | 0.37 | 1.71 | 21.9 | 21.95 | 21.9 | 312 |
| 1725344100 | 21.58 | 0.06 | 0.28 | 21.58 | 21.58 | 21.58 | 3 |
| 1725257700 | 21.52 | -0.25 | -1.15 | 21.5 | 21.52 | 21.5 | 90 |
| 1724998500 | 21.77 | -0.16 | -0.73 | 21.77 | 21.77 | 21.77 | 3 |
| 1724912100 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1724825700 | 21.93 | -0.08 | -0.36 | 21.97 | 21.97 | 21.93 | 36 |
| 1724739300 | 22.01 | -0.08 | -0.34 | 22.02 | 22.02 | 22 | 947 |
| 1724652900 | 22.085 | 0.23 | 1.03 | 22.08 | 22.085 | 22.08 | 596 |
| 1724393700 | 21.86 | -0.17 | -0.77 | 21.9 | 21.9 | 21.815 | 93 |
| 1724307300 | 22.03 | 0.08 | 0.36 | 22.03 | 22.03 | 22.03 | 226 |
| 1724220900 | 21.95 | 0.31 | 1.43 | 21.96 | 21.96 | 21.95 | 626 |
| 1724134500 | 21.64 | 0.11 | 0.51 | 21.745 | 21.78 | 21.64 | 202 |
| 1724048100 | 21.53 | -0.09 | -0.42 | 21.53 | 21.53 | 21.53 | 90 |
| 1723788900 | 21.62 | -0.3 | -1.37 | 21.62 | 21.62 | 21.62 | 1 |
| 1723702500 | 21.92 | 0.02 | 0.09 | 21.94 | 21.94 | 21.92 | 14824 |
| 1723616100 | 21.9 | 0.3 | 1.39 | 21.8 | 21.9 | 21.8 | 1236 |
| 1723529700 | 21.6 | 0.11 | 0.51 | 21.64 | 21.64 | 21.6 | 369 |
| 1723443300 | 21.49 | 0.18 | 0.84 | 21.43 | 21.49 | 21.43 | 989 |
| 1723184100 | 21.31 | -0.28 | -1.30 | 21.31 | 21.31 | 21.31 | 3 |
| 1723097700 | 21.59 | -0.02 | -0.09 | 21.62 | 21.62 | 21.59 | 3287 |
| 1723011300 | 21.61 | -0.33 | -1.50 | 21.66 | 21.68 | 21.55 | 12706 |
| 1722924900 | 21.94 | -0.46 | -2.05 | 22 | 22 | 21.83 | 4635 |
| 1722838500 | 22.4 | 1.11 | 5.21 | 22.28 | 22.4 | 22.1 | 2799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
