We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 26.71 | -0.11 | -0.41 | 26.7 | 26.71 | 26.54 | 5398 |
| 1721369700 | 26.82 | -0.26 | -0.96 | 26.84 | 26.84 | 26.73 | 1438 |
| 1721283300 | 27.08 | -0.31 | -1.13 | 27.2 | 27.63 | 27.07 | 7546 |
| 1721196900 | 27.39 | 0.19 | 0.70 | 27.38 | 27.44 | 27.37 | 8763 |
| 1721110500 | 27.2 | 0.1 | 0.37 | 27.16 | 27.2 | 27.13 | 9177 |
| 1721024100 | 27.1 | 0.23 | 0.86 | 27.08 | 27.16 | 27.04 | 1807 |
| 1720764900 | 26.87 | 0 | 0.00 | 26.87 | 26.93 | 26.82 | 3797 |
| 1720678500 | 26.87 | 0.36 | 1.36 | 26.89 | 26.89 | 26.79 | 1744 |
| 1720592100 | 26.51 | -0.08 | -0.30 | 26.55 | 26.55 | 26.42 | 2642 |
| 1720505700 | 26.59 | 0.19 | 0.72 | 26.51 | 26.61 | 26.5 | 415 |
| 1720419300 | 26.4 | -0.02 | -0.08 | 26.48 | 26.48 | 26.33 | 3254 |
| 1720160100 | 26.42 | -0.09 | -0.34 | 26.6 | 26.6 | 26.42 | 381 |
| 1720073700 | 26.51 | 0.27 | 1.03 | 26.52 | 26.52 | 26.44 | 657 |
| 1719987300 | 26.24 | 0.07 | 0.27 | 26.3 | 26.3 | 26.24 | 2343 |
| 1719900900 | 26.17 | 0.05 | 0.19 | 26.18 | 26.18 | 26.11 | 21300 |
| 1719814500 | 26.12 | -0.54 | -2.03 | 26.7 | 26.7 | 26.09 | 4488 |
| 1719555300 | 26.66 | 0.3 | 1.14 | 26.7 | 26.75 | 26.65 | 3074 |
| 1719468900 | 26.36 | -0.1 | -0.38 | 26.37 | 26.37 | 26.22 | 4489 |
| 1719382500 | 26.46 | -0.13 | -0.49 | 26.51 | 26.57 | 26.43 | 2367 |
| 1719296100 | 26.59 | 0.18 | 0.68 | 26.47 | 26.59 | 26.47 | 676 |
| 1719209700 | 26.41 | -0.12 | -0.45 | 26.6 | 26.6 | 26.34 | 7916 |
| 1718950500 | 26.53 | -0.03 | -0.11 | 26.57 | 26.57 | 26.41 | 1877 |
| 1718864100 | 26.56 | 0.12 | 0.45 | 27.1 | 27.1 | 26.5 | 1353 |
| 1718777700 | 26.44 | -0.13 | -0.49 | 26.59 | 26.59 | 26.44 | 436 |
| 1718691300 | 26.57 | 0.27 | 1.03 | 26.48 | 26.61 | 26.48 | 337 |
| 1718604900 | 26.3 | -0.04 | -0.15 | 26.35 | 26.39 | 26.3 | 278 |
| 1718345700 | 26.34 | -0.06 | -0.23 | 26.4 | 26.4 | 26.32 | 469 |
| 1718259300 | 26.4 | 0.23 | 0.88 | 26.46 | 26.46 | 26.4 | 587 |
| 1718172900 | 26.17 | -0.16 | -0.61 | 26.26 | 26.26 | 26.16 | 1222 |
| 1718086500 | 26.33 | -0.08 | -0.30 | 26.47 | 26.47 | 26.26 | 1251 |
| 1717740900 | 26.41 | 0.04 | 0.15 | 26.4 | 26.43 | 26.35 | 611 |
| 1717654500 | 26.37 | 0.37 | 1.42 | 26.38 | 26.38 | 26.28 | 631 |
| 1717568100 | 26 | 0.09 | 0.35 | 26.01 | 26.04 | 25.98 | 731 |
| 1717481700 | 25.91 | -0.08 | -0.31 | 25.9 | 25.94 | 25.86 | 1978 |
| 1717395300 | 25.99 | 0.38 | 1.48 | 26.05 | 26.06 | 25.94 | 299 |
| 1717136100 | 25.61 | 0 | 0.00 | 25.65 | 25.65 | 25.59 | 3042 |
| 1717049700 | 25.61 | -0.29 | -1.12 | 25.6 | 25.61 | 25.6 | 92 |
| 1716963300 | 25.9 | -0.26 | -0.99 | 26.01 | 26.03 | 25.84 | 10270 |
| 1716876900 | 26.16 | -0.05 | -0.19 | 26.25 | 26.25 | 26.16 | 758 |
| 1716790500 | 26.21 | 0.16 | 0.61 | 26.21 | 26.21 | 26.15 | 1044 |
| 1716531300 | 26.05 | -0.38 | -1.44 | 26.1 | 26.1 | 26.04 | 3470 |
| 1716444900 | 26.43 | 0.08 | 0.30 | 26.32 | 26.43 | 26.27 | 3590 |
| 1716358500 | 26.35 | -0.03 | -0.11 | 26.43 | 26.44 | 26.35 | 3878 |
| 1716272100 | 26.38 | 0.08 | 0.30 | 26.29 | 26.4 | 26.29 | 2059 |
| 1716185700 | 26.3 | 0.09 | 0.34 | 26.28 | 26.32 | 26.28 | 1444 |
| 1715926500 | 26.21 | -0.21 | -0.79 | 26.26 | 26.3 | 26.2 | 2854 |
| 1715840100 | 26.42 | 0.46 | 1.77 | 26.31 | 26.42 | 26.23 | 392 |
| 1715753700 | 25.96 | 0.07 | 0.27 | 26.02 | 26.02 | 25.95 | 1336 |
| 1715667300 | 25.89 | -0.04 | -0.15 | 25.92 | 25.92 | 25.85 | 2807 |
| 1715580900 | 25.93 | 0.03 | 0.12 | 25.89 | 25.94 | 25.87 | 7306 |
| 1715321700 | 25.9 | 0.17 | 0.66 | 25.91 | 25.91 | 25.85 | 1870 |
| 1715235300 | 25.73 | -0.14 | -0.54 | 25.89 | 25.89 | 25.72 | 3437 |
| 1715148900 | 25.87 | 0.19 | 0.74 | 25.95 | 25.95 | 25.82 | 1689 |
| 1715062500 | 25.68 | 0.33 | 1.30 | 25.62 | 25.77 | 25.6 | 7104 |
| 1714976100 | 25.35 | 0.18 | 0.72 | 25.4 | 25.4 | 25.23 | 3242 |
| 1714716900 | 25.17 | 0.15 | 0.60 | 25.17 | 25.19 | 25.09 | 1176 |
| 1714630500 | 25.02 | 0 | 0.00 | 24.99 | 25.06 | 24.99 | 2505 |
| 1714544100 | 25.02 | -0.32 | -1.26 | 25.04 | 25.09 | 24.98 | 8401 |
| 1714457700 | 25.34 | 0.1 | 0.40 | 25.28 | 25.34 | 25.25 | 241 |
| 1714371300 | 25.24 | 0.14 | 0.56 | 25.32 | 25.32 | 25.24 | 140 |
| 1714112100 | 25.1 | -0.3 | -1.18 | 25.16 | 25.18 | 25.08 | 6842 |
| 1713939300 | 25.4 | 0.18 | 0.71 | 25.49 | 25.49 | 25.4 | 922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
