Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Betashares Capital Limited (GHHF)
Betashares Capital Limited (GHHF) Historical

GHHF Betashares Capital Limited

28.32

-0.56 (-1.94%)

Mar 11 2025 - Closed

Delayed by 20 minutes

GHHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	28.88	0.02	0.07%	28.85	28.91	28.77	3,445
Mar 07 2025	28.86	-0.58	-1.97%	28.98	28.98	28.78	6,497
Mar 06 2025	29.44	0.03	0.10%	29.43	29.48	29.32	7,540
Mar 05 2025	29.41	-0.42	-1.41%	29.43	29.50	29.28	6,132
Mar 04 2025	29.83	-0.29	-0.96%	29.76	30.03	29.61	21,088
Mar 03 2025	30.12	0.44	1.48%	30.02	30.20	29.94	9,879
Feb 28 2025	29.68	-0.39	-1.30%	29.77	29.81	29.59	11,170
Feb 27 2025	30.07	0.13	0.43%	30.01	30.14	29.99	4,133
Feb 26 2025	29.94	0.04	0.13%	29.89	29.94	29.79	11,861
Feb 25 2025	29.90	-0.25	-0.83%	29.90	29.97	29.85	4,621
Feb 24 2025	30.15	-0.14	-0.46%	29.92	30.19	29.84	7,435
Feb 21 2025	30.29	-0.14	-0.46%	30.49	30.50	30.28	5,566
Feb 20 2025	30.43	-0.32	-1.04%	30.70	30.74	30.43	22,348
Feb 19 2025	30.75	-0.03	-0.10%	30.78	30.89	30.70	3,974
Feb 18 2025	30.78	-0.02	-0.06%	30.94	30.94	30.735	26,445
Feb 17 2025	30.80	-0.23	-0.74%	30.89	31.03	30.70	15,163
Feb 14 2025	31.03	0.25	0.81%	31.08	31.13	30.93	5,568
Feb 13 2025	30.78	0.06	0.20%	30.86	30.91	30.72	1,993
Feb 12 2025	30.72	0.07	0.23%	30.70	30.72	30.60	2,921
Feb 11 2025	30.65	0.15	0.49%	30.76	31.07	30.60	5,721
Feb 10 2025	30.50	-0.26	-0.85%	30.42	30.64	30.40	5,915
Feb 07 2025	30.76	-0.03	-0.10%	30.71	30.76	30.67	4,449
Feb 06 2025	30.79	0.50	1.65%	30.63	31.10	30.61	3,467
Feb 05 2025	30.29	-0.16	-0.53%	30.42	30.45	30.29	25,979
Feb 04 2025	30.45	0.28	0.93%	30.44	31.04	30.34	15,196
Feb 03 2025	30.17	-0.81	-2.61%	31.05	31.05	30.11	12,196
Jan 31 2025	30.98	0.25	0.81%	31.04	31.71	30.92	6,769
Jan 30 2025	30.73	0.09	0.29%	31.21	31.23	30.50	4,338
Jan 29 2025	30.64	0.41	1.34%	30.52	30.67	30.48	872
Jan 28 2025	30.235	-0.18	-0.58%	30.41	30.58	30.12	2,099
Jan 24 2025	30.41	0.19	0.63%	30.48	30.54	30.39	1,641
Jan 23 2025	30.22	-0.18	-0.59%	30.43	30.44	30.21	6,126
Jan 22 2025	30.40	0.32	1.06%	30.35	30.45	30.35	1,952
Jan 21 2025	30.08	0.06	0.20%	30.21	30.26	30.00	5,027
Jan 20 2025	30.02	0.15	0.50%	30.00	30.14	30.00	10,887
Jan 17 2025	29.87	0.00	0.00%	29.87	29.87	29.74	9,383
Jan 16 2025	29.87	0.64	2.19%	29.76	29.87	29.71	5,102
Jan 15 2025	29.23	0.00	0.00%	29.32	29.34	29.23	6,772
Jan 14 2025	29.23	0.13	0.45%	29.31	29.34	29.20	1,759
Jan 13 2025	29.10	-0.50	-1.69%	29.35	29.35	29.06	2,503
Jan 10 2025	29.60	-0.08	-0.25%	29.98	29.98	29.54	2,524
Jan 09 2025	29.675	-0.16	-0.52%	29.73	29.74	29.58	3,687
Jan 08 2025	29.83	0.13	0.44%	30.00	30.01	29.565	4,476
Jan 07 2025	29.70	0.05	0.17%	29.71	29.87	29.70	5,612
Jan 06 2025	29.65	0.18	0.61%	29.79	29.79	29.60	4,775
Jan 03 2025	29.47	0.05	0.17%	29.39	29.52	29.30	8,456
Jan 02 2025	29.42	-0.13	-0.44%	29.58	30.39	29.27	11,392
Dec 30 2024	29.55	-0.18	-0.61%	29.60	29.60	29.52	1,797
Dec 30 2024	29.73	-0.42	-1.39%	30.10	30.10	29.73	5,591
Dec 27 2024	30.15	0.35	1.17%	30.01	30.21	30.01	2,259
Dec 23 2024	29.80	0.13	0.44%	30.12	30.12	29.76	1,782
Dec 23 2024	29.67	0.65	2.24%	29.40	29.67	29.39	2,525
Dec 20 2024	29.02	-0.40	-1.36%	29.33	29.42	28.99	11,680
Dec 19 2024	29.42	-0.71	-2.36%	30.20	30.20	29.35	28,159
Dec 18 2024	30.13	-0.07	-0.23%	30.20	30.20	30.01	1,787
Dec 17 2024	30.20	0.27	0.90%	30.04	30.21	29.96	4,247
Dec 16 2024	29.93	-0.11	-0.37%	30.06	30.06	29.90	12,283
Dec 13 2024	30.04	-0.08	-0.27%	30.06	30.07	30.00	7,388
Dec 12 2024	30.12	0.03	0.10%	30.30	30.34	30.08	2,652
Dec 11 2024	30.09	-0.12	-0.40%	30.23	30.23	30.07	10,003

Betashares Capital

Seagate Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions