We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.27272727273 | 0.22 | 0.23 | 0.2075 | 144312 | 0.2209332 | DE |
| 4 | -0.025 | -10.4166666667 | 0.24 | 0.245 | 0.2075 | 74784 | 0.22567992 | DE |
| 12 | -0.015 | -6.52173913043 | 0.23 | 0.255 | 0.205 | 190302 | 0.23811233 | DE |
| 26 | -0.015 | -6.52173913043 | 0.23 | 0.255 | 0.205 | 190302 | 0.23811233 | DE |
| 52 | -0.015 | -6.52173913043 | 0.23 | 0.255 | 0.205 | 190302 | 0.23811233 | DE |
| 156 | -0.015 | -6.52173913043 | 0.23 | 0.255 | 0.205 | 190302 | 0.23811233 | DE |
| 260 | -0.015 | -6.52173913043 | 0.23 | 0.255 | 0.205 | 190302 | 0.23811233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 25624 |
| 1737609300 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.215 | 94670 |
| 1737522900 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.21 | 134671 |
| 1737436500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 43676 |
| 1737350100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2075 | 422917 |
| 1737090900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4540 |
| 1737004500 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 15000 |
| 1736918100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 586 |
| 1736831700 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.21 | 80523 |
| 1736745300 | 0.21 | -0.01 | -4.55 | 0.21 | 0.215 | 0.21 | 76929 |
| 1736486100 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.21 | 199454 |
| 1736399700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10979 |
| 1736313300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1657 |
| 1736226900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 7112 |
| 1736140500 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.23 | 272498 |
| 1735881300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 9509 |
| 1735794900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2320 |
| 1735617660 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2500 |
| 1735535700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 15724 |
| 1735276500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 6427 |
| 1735014060 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 36969 |
| 1734930900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 64479 |
| 1734671700 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 19674 |
| 1734585300 | 0.235 | -0.015 | -6.00 | 0.24 | 0.24 | 0.23 | 211344 |
| 1734498900 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 1312862 |
| 1734412500 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.235 | 284761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
