We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.61157024793 | 0.605 | 0.65 | 0.595 | 80374 | 0.60745666 | DE |
| 4 | -0.065 | -9.15492957746 | 0.71 | 0.725 | 0.58 | 78100 | 0.62711541 | DE |
| 12 | -0.075 | -10.4166666667 | 0.72 | 0.975 | 0.58 | 216725 | 0.74857652 | DE |
| 26 | -0.535 | -45.3389830508 | 1.18 | 1.58 | 0.545 | 283999 | 0.8172232 | DE |
| 52 | -0.185 | -22.2891566265 | 0.83 | 2.15 | 0.545 | 365417 | 1.12793842 | DE |
| 156 | 0.095 | 17.2727272727 | 0.55 | 2.15 | 0.19 | 331007 | 0.87761921 | DE |
| 260 | 0.095 | 17.2727272727 | 0.55 | 2.15 | 0.19 | 331007 | 0.87761921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.645 | 0.005 | 0.78 | 0.645 | 0.65 | 0.635 | 53636 |
| 1735794900 | 0.64 | 0.015 | 2.40 | 0.625 | 0.64 | 0.625 | 79927 |
| 1735617660 | 0.625 | 0.015 | 2.46 | 0.615 | 0.625 | 0.615 | 47375 |
| 1735535700 | 0.61 | 0.01 | 1.67 | 0.6 | 0.615 | 0.6 | 61359 |
| 1735276500 | 0.6 | -0.005 | -0.83 | 0.605 | 0.61 | 0.595 | 132388 |
| 1735014060 | 0.605 | -0.01 | -1.63 | 0.6 | 0.61 | 0.6 | 20713 |
| 1734930900 | 0.615 | 0.015 | 2.50 | 0.615 | 0.62 | 0.595 | 55456 |
| 1734671700 | 0.6 | 0.005 | 0.84 | 0.615 | 0.62 | 0.6 | 8791 |
| 1734585300 | 0.595 | -0.015 | -2.46 | 0.615 | 0.615 | 0.59 | 21357 |
| 1734498900 | 0.61 | 0.005 | 0.83 | 0.6 | 0.61 | 0.59 | 90036 |
| 1734412500 | 0.605 | 0.005 | 0.83 | 0.6 | 0.61 | 0.58 | 191673 |
| 1734326100 | 0.6 | -0.02 | -3.23 | 0.625 | 0.625 | 0.595 | 151989 |
| 1734066900 | 0.62 | -0.03 | -4.62 | 0.645 | 0.645 | 0.62 | 143857 |
| 1733980500 | 0.65 | 0.0025 | 0.39 | 0.645 | 0.655 | 0.645 | 8218 |
| 1733894100 | 0.6475 | -0.0125 | -1.89 | 0.66 | 0.665 | 0.645 | 33017 |
| 1733807700 | 0.66 | -0.015 | -2.22 | 0.6925 | 0.6925 | 0.655 | 180686 |
| 1733721300 | 0.675 | -0.03 | -4.26 | 0.6899999 | 0.7 | 0.675 | 97985 |
| 1733462100 | 0.705 | 0.005 | 0.71 | 0.71 | 0.71 | 0.6949999 | 37975 |
| 1733375700 | 0.7 | -0.01 | -1.41 | 0.71 | 0.725 | 0.6949999 | 44819 |
| 1733289300 | 0.71 | 0.0200001 | 2.90 | 0.68 | 0.73 | 0.68 | 138678 |
| 1733202900 | 0.6899999 | 0.0299999 | 4.55 | 0.67 | 0.7 | 0.665 | 103552 |
| 1733116500 | 0.66 | 0 | 0.00 | 0.665 | 0.67 | 0.66 | 47581 |
| 1732857300 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.66 | 65635 |
| 1732770900 | 0.66 | -0.005 | -0.75 | 0.675 | 0.675 | 0.66 | 100824 |
| 1732684500 | 0.665 | 0 | 0.00 | 0.67 | 0.67 | 0.665 | 30316 |
| 1732598100 | 0.665 | 0 | 0.00 | 0.665 | 0.68 | 0.66 | 120173 |
| 1732511700 | 0.665 | -0.005 | -0.75 | 0.66 | 0.6899999 | 0.66 | 143709 |
| 1732252500 | 0.67 | -0.02 | -2.90 | 0.675 | 0.6899999 | 0.66 | 138238 |
| 1732166100 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.7 | 0.685 | 87833 |
| 1732079700 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.66 | 128727 |
| 1731993300 | 0.7 | 0.025 | 3.70 | 0.68 | 0.71 | 0.67 | 146901 |
| 1731906900 | 0.675 | 0.01 | 1.50 | 0.66 | 0.675 | 0.65 | 189387 |
| 1731647700 | 0.665 | -0.035 | -5.00 | 0.67 | 0.68 | 0.635 | 632212 |
| 1731561300 | 0.7 | -0.02 | -2.78 | 0.72 | 0.725 | 0.685 | 414101 |
| 1731474900 | 0.72 | -0.04 | -5.26 | 0.77 | 0.77 | 0.7 | 761831 |
| 1731388500 | 0.76 | -0.01 | -1.30 | 0.79 | 0.795 | 0.76 | 193301 |
| 1731302100 | 0.77 | -0.01 | -1.28 | 0.77 | 0.79 | 0.765 | 39509 |
| 1731042900 | 0.78 | -0.005 | -0.64 | 0.78 | 0.795 | 0.76 | 95963 |
| 1730956500 | 0.785 | 0.0900001 | 12.95 | 0.7 | 0.785 | 0.6899999 | 187311 |
| 1730870100 | 0.6949999 | 0.0349999 | 5.30 | 0.665 | 0.7 | 0.65 | 302501 |
| 1730783700 | 0.66 | -0.06 | -8.33 | 0.73 | 0.7325 | 0.64 | 560501 |
| 1730697300 | 0.72 | -0.04 | -5.26 | 0.78 | 0.78 | 0.71 | 263637 |
| 1730438100 | 0.76 | -0.05 | -6.17 | 0.83 | 0.83 | 0.745 | 272665 |
| 1730351700 | 0.81 | -0.055 | -6.36 | 0.925 | 0.945 | 0.81 | 569053 |
| 1730265300 | 0.865 | 0.13 | 17.69 | 0.8 | 0.975 | 0.8 | 1105975 |
| 1730178900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1730092500 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1729833300 | 0.735 | -0.01 | -1.34 | 0.74 | 0.785 | 0.735 | 107646 |
| 1729746900 | 0.745 | 0.01 | 1.36 | 0.76 | 0.76 | 0.73 | 105261 |
| 1729660500 | 0.735 | -0.015 | -2.00 | 0.775 | 0.775 | 0.735 | 198235 |
| 1729574100 | 0.75 | -0.02 | -2.60 | 0.775 | 0.775 | 0.735 | 175729 |
| 1729487700 | 0.77 | -0.04 | -4.94 | 0.8 | 0.81 | 0.755 | 249519 |
| 1729228500 | 0.81 | 0.025 | 3.18 | 0.84 | 0.89 | 0.79 | 307754 |
| 1729142100 | 0.785 | -0.13 | -14.21 | 0.93 | 0.9525 | 0.775 | 671059 |
| 1729055700 | 0.915 | 0.015 | 1.67 | 0.92 | 0.93 | 0.895 | 371081 |
| 1728969300 | 0.9 | 0.09 | 11.11 | 0.84 | 0.92 | 0.835 | 668730 |
| 1728882900 | 0.81 | 0.005 | 0.62 | 0.825 | 0.835 | 0.8 | 204014 |
| 1728623700 | 0.805 | 0.03 | 3.87 | 0.79 | 0.84 | 0.78 | 451132 |
| 1728537300 | 0.775 | 0.075 | 10.71 | 0.72 | 0.78 | 0.685 | 241921 |
| 1728450900 | 0.7 | -0.005 | -0.71 | 0.735 | 0.735 | 0.675 | 295650 |
| 1728364500 | 0.705 | -0.01 | -1.40 | 0.725 | 0.78 | 0.7 | 491943 |
| 1728278100 | 0.715 | 0.06 | 9.16 | 0.665 | 0.75 | 0.655 | 255438 |
| 1728022500 | 0.655 | -0.08 | -10.88 | 0.715 | 0.72 | 0.64 | 747865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
