We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -20 | 0.045 | 0.045 | 0.036 | 86726 | 0.04084225 | DE |
| 4 | -0.008 | -18.1818181818 | 0.044 | 0.047 | 0.036 | 95417 | 0.04302875 | DE |
| 12 | 0.006 | 20 | 0.03 | 0.065 | 0.024 | 303478 | 0.04365466 | DE |
| 26 | 0.007 | 24.1379310345 | 0.029 | 0.065 | 0.022 | 205873 | 0.03994751 | DE |
| 52 | -0.001 | -2.7027027027 | 0.037 | 0.065 | 0.022 | 154889 | 0.03799535 | DE |
| 156 | -0.024 | -40 | 0.06 | 0.125 | 0.022 | 179489 | 0.06095625 | DE |
| 260 | 0.005 | 16.1290322581 | 0.031 | 0.235 | 0.016 | 356861 | 0.09187653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 50000 |
| 1721628900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721369700 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 56697 |
| 1721283300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721196900 | 0.04 | -0.004 | -9.09 | 0.041 | 0.041 | 0.04 | 162872 |
| 1721110500 | 0.044 | -0.003 | -6.38 | 0.045 | 0.045 | 0.044 | 40610 |
| 1721024100 | 0.047 | 0.01 | 27.03 | 0.04 | 0.047 | 0.04 | 45003 |
| 1720764900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1720678500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1720592100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1720505700 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 8015 |
| 1720419300 | 0.04 | -0.001 | -2.44 | 0.039 | 0.04 | 0.039 | 12684 |
| 1720160100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1720073700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1719987300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1719900900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1719814500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 99641 |
| 1719555300 | 0.042 | 0 | 0.00 | 0.045 | 0.045 | 0.042 | 185283 |
| 1719468900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 40230 |
| 1719382500 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.041 | 68285 |
| 1719296100 | 0.046 | 0.006 | 15.00 | 0.044 | 0.046 | 0.0429999 | 330263 |
| 1719209700 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.044 | 0.04 | 55846 |
| 1718950500 | 0.0429999 | -0.003 | -6.52 | 0.044 | 0.046 | 0.042 | 82360 |
| 1718864100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718777700 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 22 |
| 1718691300 | 0.047 | 0.006 | 14.63 | 0.042 | 0.047 | 0.042 | 149968 |
| 1718604900 | 0.041 | -0.0025 | -5.75 | 0.042 | 0.042 | 0.04 | 64385 |
| 1718345700 | 0.0434999 | -0.0005 | -1.14 | 0.0434999 | 0.0434999 | 0.0434999 | 23 |
| 1718259300 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.045 | 0.0429999 | 73090 |
| 1718172900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 30000 |
| 1718086500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 76229 |
| 1717740900 | 0.0429999 | -0.005 | -10.42 | 0.046 | 0.046 | 0.0429999 | 129761 |
| 1717654500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 205 |
| 1717568100 | 0.048 | 0.0005 | 1.05 | 0.046 | 0.048 | 0.046 | 133739 |
| 1717481700 | 0.0475 | -0.0005 | -1.04 | 0.047 | 0.048 | 0.047 | 292892 |
| 1717395300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.044 | 72146 |
| 1717136100 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 160867 |
| 1717049700 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 10000 |
| 1716963300 | 0.045 | -0.001 | -2.17 | 0.045 | 0.046 | 0.045 | 72119 |
| 1716876900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.042 | 226293 |
| 1716790500 | 0.046 | 0.006 | 15.00 | 0.048 | 0.048 | 0.041 | 262636 |
| 1716531300 | 0.04 | -0.006 | -13.04 | 0.049 | 0.049 | 0.04 | 740034 |
| 1716444900 | 0.046 | -0.001 | -2.13 | 0.05 | 0.05 | 0.044 | 870617 |
| 1716358500 | 0.047 | 0.009 | 23.68 | 0.04 | 0.065 | 0.04 | 5331301 |
| 1716272100 | 0.038 | 0.013 | 52.00 | 0.028 | 0.045 | 0.028 | 2404982 |
| 1716185700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1715926500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1715840100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715753700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 93900 |
| 1715667300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715580900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 12000 |
| 1715321700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715235300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715148900 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 3846 |
| 1715062500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714976100 | 0.026 | -0.005 | -16.13 | 0.026 | 0.026 | 0.026 | 74046 |
| 1714716900 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 136188 |
| 1714630500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714544100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714457700 | 0.031 | 0.006 | 24.00 | 0.03 | 0.031 | 0.03 | 131932 |
| 1714371300 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 5632 |
| 1714112100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1713939300 | 0.022 | -0.006 | -21.43 | 0.028 | 0.028 | 0.022 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
