We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -13.4146341463 | 0.205 | 0.205 | 0.17 | 121151 | 0.19886813 | DE |
| 4 | -0.0325 | -15.4761904762 | 0.21 | 0.25 | 0.17 | 177459 | 0.2145727 | DE |
| 12 | -0.0275 | -13.4146341463 | 0.205 | 0.25 | 0.165 | 170707 | 0.20030512 | DE |
| 26 | -0.0825 | -31.7307692308 | 0.26 | 0.28 | 0.165 | 287228 | 0.20850781 | DE |
| 52 | -0.3425 | -65.8653846154 | 0.52 | 0.685 | 0.165 | 409421 | 0.33757387 | DE |
| 156 | -1.1725 | -86.8518518519 | 1.35 | 2.94 | 0.165 | 757585 | 1.426141 | DE |
| 260 | -0.1225 | -40.8333333333 | 0.3 | 2.94 | 0.165 | 848120 | 1.20962371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.1775 | -0.0025 | -1.39 | 0.18 | 0.18 | 0.17 | 228138 |
| 1740633300 | 0.18 | -0.01 | -5.26 | 0.19 | 0.195 | 0.18 | 238362 |
| 1740546900 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 70222 |
| 1740460500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740374100 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 16069 |
| 1740114900 | 0.195 | -0.0075 | -3.70 | 0.2049999 | 0.2049999 | 0.195 | 112276 |
| 1740028500 | 0.2025 | -0.0025 | -1.22 | 0.2049999 | 0.2049999 | 0.2 | 286036 |
| 1739942100 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 132099 |
| 1739855700 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2 | 377405 |
| 1739769300 | 0.21 | -0.02 | -8.70 | 0.225 | 0.225 | 0.21 | 262784 |
| 1739510100 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 233595 |
| 1739423700 | 0.24 | 0.025 | 11.63 | 0.22 | 0.25 | 0.2049999 | 513632 |
| 1739337300 | 0.215 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 126943 |
| 1739250900 | 0.215 | -0.0025 | -1.15 | 0.215 | 0.215 | 0.195 | 203849 |
| 1739164500 | 0.2175 | -0.0025 | -1.14 | 0.21 | 0.2175 | 0.21 | 107197 |
| 1738905300 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.2 | 264348 |
| 1738818900 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 70996 |
| 1738732500 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 189 |
| 1738646100 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 92958 |
| 1738559700 | 0.195 | -0.02 | -9.30 | 0.195 | 0.21 | 0.195 | 86769 |
| 1738300500 | 0.215 | 0.005 | 2.38 | 0.2 | 0.215 | 0.2 | 152934 |
| 1738214100 | 0.21 | 0 | 0.00 | 0.21 | 0.2175 | 0.21 | 261415 |
| 1738127700 | 0.21 | 0.0075 | 3.70 | 0.2 | 0.21 | 0.1975 | 468132 |
| 1738041300 | 0.2025 | -0.0025 | -1.22 | 0.2 | 0.2049999 | 0.2 | 128950 |
| 1737695700 | 0.2049999 | 0.0299999 | 17.14 | 0.18 | 0.2049999 | 0.18 | 1273345 |
| 1737609300 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.165 | 158654 |
| 1737522900 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 189522 |
| 1737436500 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 83430 |
| 1737350100 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 33009 |
| 1737090900 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.175 | 27302 |
| 1737004500 | 0.175 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 59042 |
| 1736918100 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 43858 |
| 1736831700 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 30638 |
| 1736745300 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.165 | 70321 |
| 1736486100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 29847 |
| 1736399700 | 0.17 | -0.0025 | -1.45 | 0.175 | 0.175 | 0.17 | 179076 |
| 1736313300 | 0.1724999 | -0.0025 | -1.43 | 0.175 | 0.175 | 0.17 | 275552 |
| 1736226900 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 278086 |
| 1736140500 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 5422 |
| 1735881300 | 0.185 | -0.005 | -2.63 | 0.185 | 0.195 | 0.185 | 66892 |
| 1735794900 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 55677 |
| 1735617660 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 80916 |
| 1735535700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 44172 |
| 1735276500 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 88112 |
| 1735014060 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 186450 |
| 1734930900 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 143254 |
| 1734671700 | 0.18 | 0.005 | 2.86 | 0.17 | 0.1825 | 0.17 | 202504 |
| 1734585300 | 0.175 | -0.0075 | -4.11 | 0.18 | 0.19 | 0.175 | 355357 |
| 1734498900 | 0.1825 | -0.0075 | -3.95 | 0.19 | 0.1925 | 0.18 | 39378 |
| 1734412500 | 0.19 | 0.01 | 5.56 | 0.19 | 0.195 | 0.19 | 82407 |
| 1734326100 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.18 | 201990 |
| 1734066900 | 0.185 | -0.01 | -5.13 | 0.185 | 0.19 | 0.185 | 51269 |
| 1733980500 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.185 | 359053 |
| 1733894100 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 97174 |
| 1733807700 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.21 | 214292 |
| 1733721300 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.2049999 | 111030 |
| 1733462100 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.215 | 165495 |
| 1733375700 | 0.225 | 0.0200001 | 9.76 | 0.2049999 | 0.225 | 0.2049999 | 137581 |
| 1733289300 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.23 | 0.2 | 350695 |
| 1733202900 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 44475 |
| 1733116500 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 63467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
