We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.275 | 0.285 | 0.27 | 272382 | 0.27378143 | DE |
| 4 | -0.03 | -9.83606557377 | 0.305 | 0.31 | 0.255 | 420961 | 0.27040405 | DE |
| 12 | -0.175 | -38.8888888889 | 0.45 | 0.45 | 0.255 | 637873 | 0.34715041 | DE |
| 26 | -0.32 | -53.781512605 | 0.595 | 0.685 | 0.255 | 718922 | 0.45375414 | DE |
| 52 | -1.45 | -84.0579710145 | 1.725 | 1.91 | 0.255 | 697194 | 0.8340042 | DE |
| 156 | 0.005 | 1.85185185185 | 0.27 | 2.94 | 0.25 | 979539 | 1.30427095 | DE |
| 260 | -0.025 | -8.33333333333 | 0.3 | 2.94 | 0.24 | 956857 | 1.26435016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 153431 |
| 1721196900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.27 | 308091 |
| 1721110500 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 228986 |
| 1721024100 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.27 | 168891 |
| 1720764900 | 0.275 | 0.005 | 1.85 | 0.27 | 0.2849999 | 0.27 | 413812 |
| 1720678500 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 242131 |
| 1720592100 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.27 | 400998 |
| 1720505700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1720419300 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.29 | 0.27 | 662579 |
| 1720160100 | 0.28 | 0.0075 | 2.75 | 0.275 | 0.28 | 0.265 | 309930 |
| 1720073700 | 0.2725 | 0.0175 | 6.86 | 0.26 | 0.275 | 0.255 | 794154 |
| 1719987300 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 333654 |
| 1719900900 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 468914 |
| 1719814500 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 231224 |
| 1719555300 | 0.265 | -0.012 | -4.33 | 0.275 | 0.28 | 0.26 | 410143 |
| 1719468900 | 0.277 | 0.002 | 0.73 | 0.275 | 0.28 | 0.265 | 434410 |
| 1719382500 | 0.275 | 0.005 | 1.85 | 0.275 | 0.29 | 0.265 | 588913 |
| 1719296100 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.255 | 442685 |
| 1719209700 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.255 | 750876 |
| 1718950500 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.255 | 562841 |
| 1718864100 | 0.28 | -0.03 | -9.68 | 0.305 | 0.31 | 0.275 | 245019 |
| 1718777700 | 0.31 | 0.02 | 6.90 | 0.28 | 0.315 | 0.275 | 804233 |
| 1718691300 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.275 | 1127145 |
| 1718604900 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 350695 |
| 1718345700 | 0.33 | 0.01 | 3.13 | 0.32 | 0.35 | 0.315 | 3597595 |
| 1718259300 | 0.32 | 0.005 | 1.59 | 0.31 | 0.34 | 0.31 | 807578 |
| 1718172900 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.295 | 741106 |
| 1718086500 | 0.31 | -0.025 | -7.46 | 0.34 | 0.34 | 0.31 | 515586 |
| 1717740900 | 0.335 | -0.005 | -1.47 | 0.355 | 0.355 | 0.335 | 274891 |
| 1717654500 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.35 | 0.335 | 167775 |
| 1717568100 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.36 | 0.3449999 | 460801 |
| 1717481700 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.35 | 624248 |
| 1717395300 | 0.365 | 0.005 | 1.39 | 0.36 | 0.375 | 0.355 | 979901 |
| 1717136100 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.355 | 638368 |
| 1717049700 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 122774 |
| 1716963300 | 0.365 | -0.01 | -2.67 | 0.37 | 0.385 | 0.365 | 87959 |
| 1716876900 | 0.375 | -0.01 | -2.60 | 0.385 | 0.385 | 0.3675 | 181649 |
| 1716790500 | 0.385 | 0.008 | 2.12 | 0.375 | 0.385 | 0.375 | 59964 |
| 1716531300 | 0.377 | 0.002 | 0.53 | 0.375 | 0.377 | 0.365 | 158521 |
| 1716444900 | 0.375 | 0.005 | 1.35 | 0.365 | 0.38 | 0.365 | 347043 |
| 1716358500 | 0.37 | -0.01 | -2.63 | 0.37 | 0.38 | 0.36 | 1515314 |
| 1716272100 | 0.38 | -0.015 | -3.80 | 0.39 | 0.395 | 0.375 | 717847 |
| 1716185700 | 0.395 | -0.03 | -7.06 | 0.4 | 0.415 | 0.39 | 444151 |
| 1715926500 | 0.425 | 0.04 | 10.39 | 0.375 | 0.425 | 0.375 | 899683 |
| 1715840100 | 0.385 | -0.0125 | -3.14 | 0.395 | 0.395 | 0.37 | 679588 |
| 1715753700 | 0.3975 | -0.0025 | -0.63 | 0.405 | 0.42 | 0.395 | 585323 |
| 1715667300 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.395 | 142612 |
| 1715580900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.395 | 188679 |
| 1715321700 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.425 | 0.4099999 | 269366 |
| 1715235300 | 0.42 | 0.03 | 7.69 | 0.39 | 0.43 | 0.39 | 1036159 |
| 1715148900 | 0.39 | 0.02 | 5.41 | 0.375 | 0.4 | 0.375 | 5369091 |
| 1715062500 | 0.37 | -0.005 | -1.33 | 0.37 | 0.3775 | 0.37 | 310689 |
| 1714976100 | 0.375 | -0.01 | -2.60 | 0.385 | 0.385 | 0.37 | 397956 |
| 1714716900 | 0.385 | -0.01 | -2.53 | 0.39 | 0.395 | 0.38 | 702000 |
| 1714630500 | 0.395 | -0.005 | -1.25 | 0.4 | 0.405 | 0.385 | 439338 |
| 1714544100 | 0.4 | -0.01 | -2.44 | 0.4 | 0.405 | 0.395 | 373261 |
| 1714457700 | 0.4099999 | -0.015 | -3.53 | 0.42 | 0.445 | 0.405 | 488113 |
| 1714371300 | 0.425 | -0.015 | -3.41 | 0.435 | 0.445 | 0.395 | 1722500 |
| 1714112100 | 0.44 | 0.01 | 2.33 | 0.45 | 0.45 | 0.435 | 31021 |
| 1713939300 | 0.43 | -0.01 | -2.27 | 0.44 | 0.445 | 0.43 | 214011 |
| 1713852900 | 0.44 | -0.015 | -3.30 | 0.445 | 0.445 | 0.43 | 120349 |
| 1713766500 | 0.455 | 0.015 | 3.41 | 0.435 | 0.455 | 0.435 | 69380 |
| 1713507300 | 0.44 | 0 | 0.00 | 0.445 | 0.45 | 0.425 | 483888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
