Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Global Lithium Resources Limited (GL1)
Global Lithium Resources Limited (GL1) Historical

GL1 Global Lithium Resources Limited

0.275

-0.01 (-3.51%)

Last Updated: 23:43:15

Delayed by 20 minutes

GL1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.285	0.005	1.79%	0.28	0.285	0.275	153,431
Jul 17 2024	0.28	0.01	3.70%	0.28	0.28	0.27	308,091
Jul 16 2024	0.27	0.00	0.00%	0.275	0.275	0.27	228,986
Jul 15 2024	0.27	-0.005	-1.82%	0.275	0.28	0.27	168,891
Jul 12 2024	0.275	0.005	1.85%	0.27	0.285	0.27	413,812
Jul 11 2024	0.27	0.00	0.00%	0.275	0.275	0.27	242,131
Jul 10 2024	0.27	-0.005	-1.82%	0.275	0.28	0.27	400,998
Jul 09 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
Jul 08 2024	0.275	-0.005	-1.79%	0.285	0.29	0.27	662,579
Jul 05 2024	0.28	0.0075	2.75%	0.275	0.28	0.265	309,930
Jul 04 2024	0.2725	0.0175	6.86%	0.26	0.275	0.255	794,154
Jul 03 2024	0.255	-0.005	-1.92%	0.255	0.26	0.255	333,654
Jul 02 2024	0.26	0.00	0.00%	0.27	0.27	0.26	468,914
Jul 01 2024	0.26	-0.005	-1.89%	0.265	0.27	0.26	231,224
Jun 28 2024	0.265	-0.012	-4.33%	0.275	0.28	0.26	410,143
Jun 27 2024	0.277	0.002	0.73%	0.275	0.28	0.265	434,410
Jun 26 2024	0.275	0.005	1.85%	0.275	0.29	0.265	588,913
Jun 25 2024	0.27	0.01	3.85%	0.255	0.27	0.255	442,685
Jun 24 2024	0.26	-0.015	-5.45%	0.27	0.27	0.255	750,876
Jun 21 2024	0.275	-0.005	-1.79%	0.275	0.275	0.255	562,841
Jun 20 2024	0.28	-0.03	-9.68%	0.305	0.31	0.275	245,019
Jun 19 2024	0.31	0.02	6.90%	0.28	0.315	0.275	804,233
Jun 18 2024	0.29	-0.02	-6.45%	0.31	0.31	0.275	1,127,145
Jun 17 2024	0.31	-0.02	-6.06%	0.33	0.33	0.31	350,695
Jun 14 2024	0.33	0.01	3.13%	0.32	0.35	0.315	3,597,595
Jun 13 2024	0.32	0.005	1.59%	0.31	0.34	0.31	807,578
Jun 12 2024	0.315	0.005	1.61%	0.31	0.315	0.295	741,106
Jun 11 2024	0.31	-0.025	-7.46%	0.34	0.34	0.31	515,586
Jun 07 2024	0.335	-0.005	-1.47%	0.355	0.355	0.335	274,891
Jun 06 2024	0.34	-0.005	-1.45%	0.345	0.35	0.335	167,775
Jun 05 2024	0.345	-0.01	-2.82%	0.355	0.36	0.345	460,801
Jun 04 2024	0.355	-0.01	-2.74%	0.365	0.365	0.35	624,248
Jun 03 2024	0.365	0.005	1.39%	0.36	0.375	0.355	979,901
May 31 2024	0.36	0.00	0.00%	0.365	0.37	0.355	638,368
May 30 2024	0.36	-0.005	-1.37%	0.365	0.365	0.36	122,774
May 29 2024	0.365	-0.01	-2.67%	0.37	0.385	0.365	87,959
May 28 2024	0.375	-0.01	-2.60%	0.385	0.385	0.3675	181,649
May 27 2024	0.385	0.008	2.12%	0.375	0.385	0.375	59,964
May 24 2024	0.377	0.002	0.53%	0.375	0.377	0.365	158,521
May 23 2024	0.375	0.005	1.35%	0.365	0.38	0.365	347,043
May 22 2024	0.37	-0.01	-2.63%	0.37	0.38	0.36	1,515,314
May 21 2024	0.38	-0.015	-3.80%	0.39	0.395	0.375	717,847
May 20 2024	0.395	-0.03	-7.06%	0.40	0.415	0.39	444,151
May 17 2024	0.425	0.04	10.39%	0.375	0.425	0.375	899,683
May 16 2024	0.385	-0.0125	-3.14%	0.395	0.395	0.37	679,588
May 15 2024	0.3975	-0.0025	-0.63%	0.405	0.42	0.395	585,323
May 14 2024	0.40	0.00	0.00%	0.40	0.41	0.395	142,612
May 13 2024	0.40	-0.01	-2.44%	0.41	0.41	0.395	188,679
May 10 2024	0.41	-0.01	-2.38%	0.415	0.425	0.41	269,366
May 09 2024	0.42	0.03	7.69%	0.39	0.43	0.39	1,036,159
May 08 2024	0.39	0.02	5.41%	0.375	0.40	0.375	5,369,091
May 07 2024	0.37	-0.005	-1.33%	0.37	0.3775	0.37	310,689
May 06 2024	0.375	-0.01	-2.60%	0.385	0.385	0.37	397,956
May 03 2024	0.385	-0.01	-2.53%	0.39	0.395	0.38	702,000
May 02 2024	0.395	-0.005	-1.25%	0.40	0.405	0.385	439,338
May 01 2024	0.40	-0.01	-2.44%	0.40	0.405	0.395	373,261
Apr 30 2024	0.41	-0.015	-3.53%	0.42	0.445	0.405	488,113
Apr 29 2024	0.425	-0.015	-3.41%	0.435	0.445	0.395	1,722,500
Apr 26 2024	0.44	0.01	2.33%	0.45	0.45	0.435	31,021
Apr 24 2024	0.43	-0.01	-2.27%	0.44	0.445	0.43	214,011
Apr 23 2024	0.44	-0.015	-3.30%	0.445	0.445	0.43	120,349
Apr 22 2024	0.455	0.015	3.41%	0.435	0.455	0.435	69,380

Global Lithium Resources

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions